Current RCFX price: $9.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.247 | $2.180 | $2.315 |
| 2027-01-02 | $2.247 | $2.180 | $2.315 |
| 2027-01-03 | $2.247 | $2.180 | $2.315 |
| 2027-01-04 | $2.247 | $2.180 | $2.315 |
| 2027-01-05 | $2.185 | $2.119 | $2.250 |
| 2027-01-06 | $2.124 | $2.060 | $2.188 |
| 2027-01-07 | $2.124 | $2.060 | $2.188 |
| 2027-01-08 | $2.153 | $2.089 | $2.218 |
| 2027-01-09 | $2.093 | $2.030 | $2.156 |
| 2027-01-10 | $2.146 | $2.082 | $2.210 |
| 2027-01-11 | $2.086 | $2.024 | $2.149 |
| 2027-01-12 | $2.028 | $1.967 | $2.089 |
| 2027-01-13 | $2.079 | $2.017 | $2.142 |
| 2027-01-14 | $2.079 | $2.017 | $2.142 |
| 2027-01-15 | $2.079 | $2.017 | $2.142 |
| 2027-01-16 | $2.021 | $1.961 | $2.082 |
| 2027-01-17 | $2.020 | $1.959 | $2.080 |
| 2027-01-18 | $2.016 | $1.956 | $2.077 |
| 2027-01-19 | $1.972 | $1.913 | $2.032 |
| 2027-01-20 | $1.917 | $1.860 | $1.975 |
| 2027-01-21 | $1.917 | $1.860 | $1.975 |
| 2027-01-22 | $1.917 | $1.860 | $1.975 |
| 2027-01-23 | $1.917 | $1.860 | $1.975 |
| 2027-01-24 | $1.864 | $1.808 | $1.920 |
| 2027-01-25 | $1.911 | $1.854 | $1.968 |
| 2027-01-26 | $1.960 | $1.901 | $2.018 |
| 2027-01-27 | $2.009 | $1.949 | $2.069 |
| 2027-01-28 | $2.009 | $1.949 | $2.069 |
| 2027-01-29 | $2.046 | $1.985 | $2.107 |
| 2027-01-30 | $2.009 | $1.949 | $2.069 |
| 2027-01-31 | $1.953 | $1.895 | $2.012 |
| 2027 February | |||
| 2027-02-01 | $2.003 | $1.943 | $2.063 |
| 2027-02-02 | $2.053 | $1.992 | $2.115 |
| 2027-02-03 | $2.105 | $2.042 | $2.168 |
| 2027-02-04 | $2.105 | $2.042 | $2.168 |
| 2027-02-05 | $2.159 | $2.094 | $2.223 |
| 2027-02-06 | $2.208 | $2.141 | $2.274 |
| 2027-02-07 | $2.146 | $2.082 | $2.211 |
| 2027-02-08 | $2.086 | $2.024 | $2.149 |
| 2027-02-09 | $2.028 | $1.967 | $2.089 |
| 2027-02-10 | $1.972 | $1.912 | $2.031 |
| 2027-02-11 | $1.972 | $1.912 | $2.031 |
| 2027-02-12 | $1.917 | $1.860 | $1.975 |
| 2027-02-13 | $1.938 | $1.879 | $1.996 |
| 2027-02-14 | $1.884 | $1.827 | $1.940 |
| 2027-02-15 | $1.931 | $1.873 | $1.989 |
| 2027-02-16 | $1.946 | $1.887 | $2.004 |
| 2027-02-17 | $1.946 | $1.887 | $2.004 |
| 2027-02-18 | $1.946 | $1.887 | $2.004 |
| 2027-02-19 | $1.891 | $1.835 | $1.948 |
| 2027-02-20 | $1.891 | $1.835 | $1.948 |
| 2027-02-21 | $1.939 | $1.881 | $1.998 |
| 2027-02-22 | $1.907 | $1.850 | $1.964 |
| 2027-02-23 | $1.900 | $1.843 | $1.957 |
| 2027-02-24 | $1.864 | $1.808 | $1.920 |
| 2027-02-25 | $1.864 | $1.808 | $1.920 |
| 2027-02-26 | $1.900 | $1.843 | $1.957 |
| 2027-02-27 | $1.847 | $1.791 | $1.902 |
| 2027-02-28 | $1.833 | $1.778 | $1.888 |
| 2027 March | |||
| 2027-03-01 | $1.850 | $1.795 | $1.906 |
| 2027-03-02 | $1.812 | $1.758 | $1.867 |
| 2027-03-03 | $1.775 | $1.721 | $1.828 |
| 2027-03-04 | $1.775 | $1.721 | $1.828 |
| 2027-03-05 | $1.775 | $1.721 | $1.828 |
| 2027-03-06 | $1.775 | $1.721 | $1.828 |
| 2027-03-07 | $1.775 | $1.721 | $1.828 |
| 2027-03-08 | $1.775 | $1.721 | $1.828 |
| 2027-03-09 | $1.744 | $1.692 | $1.797 |
| 2027-03-10 | $1.699 | $1.648 | $1.750 |
| 2027-03-11 | $1.699 | $1.648 | $1.750 |
| 2027-03-12 | $1.699 | $1.648 | $1.750 |
| 2027-03-13 | $1.665 | $1.615 | $1.715 |
| 2027-03-14 | $1.699 | $1.648 | $1.750 |
| 2027-03-15 | $1.699 | $1.648 | $1.750 |
| 2027-03-16 | $1.699 | $1.648 | $1.750 |
| 2027-03-17 | $1.699 | $1.648 | $1.750 |
| 2027-03-18 | $1.699 | $1.648 | $1.750 |
| 2027-03-19 | $1.699 | $1.648 | $1.750 |
| 2027-03-20 | $1.652 | $1.602 | $1.701 |
| 2027-03-21 | $1.652 | $1.602 | $1.701 |
| 2027-03-22 | $1.629 | $1.580 | $1.677 |
| 2027-03-23 | $1.583 | $1.536 | $1.631 |
| 2027-03-24 | $1.583 | $1.536 | $1.631 |
| 2027-03-25 | $1.583 | $1.536 | $1.631 |
| 2027-03-26 | $1.583 | $1.536 | $1.631 |
| 2027-03-27 | $1.583 | $1.536 | $1.631 |
| 2027-03-28 | $1.583 | $1.536 | $1.631 |
| 2027-03-29 | $1.583 | $1.536 | $1.631 |
| 2027-03-30 | $1.539 | $1.493 | $1.585 |
| 2027-03-31 | $1.539 | $1.493 | $1.585 |
| 2027 April | |||
| 2027-04-01 | $1.539 | $1.493 | $1.585 |
| 2027-04-02 | $1.539 | $1.493 | $1.585 |
| 2027-04-03 | $1.578 | $1.531 | $1.625 |
| 2027-04-04 | $1.534 | $1.488 | $1.580 |
| 2027-04-05 | $1.564 | $1.517 | $1.611 |
| 2027-04-06 | $1.564 | $1.517 | $1.611 |
| 2027-04-07 | $1.564 | $1.517 | $1.611 |
| 2027-04-08 | $1.603 | $1.555 | $1.651 |
| 2027-04-09 | $1.559 | $1.512 | $1.605 |
| 2027-04-10 | $1.598 | $1.550 | $1.646 |
| 2027-04-11 | $1.554 | $1.507 | $1.600 |
| 2027-04-12 | $1.554 | $1.507 | $1.600 |
| 2027-04-13 | $1.554 | $1.507 | $1.600 |
| 2027-04-14 | $1.554 | $1.507 | $1.600 |
| 2027-04-15 | $1.554 | $1.507 | $1.600 |
| 2027-04-16 | $1.554 | $1.507 | $1.600 |
| 2027-04-17 | $1.554 | $1.507 | $1.600 |
| 2027-04-18 | $1.510 | $1.465 | $1.556 |
| 2027-04-19 | $1.468 | $1.424 | $1.512 |
| 2027-04-20 | $1.468 | $1.424 | $1.512 |
| 2027-04-21 | $1.488 | $1.444 | $1.533 |
| 2027-04-22 | $1.447 | $1.403 | $1.490 |
| 2027-04-23 | $1.484 | $1.439 | $1.528 |
| 2027-04-24 | $1.442 | $1.399 | $1.485 |
| 2027-04-25 | $1.402 | $1.360 | $1.444 |
| 2027-04-26 | $1.437 | $1.394 | $1.481 |
| 2027-04-27 | $1.437 | $1.394 | $1.481 |
| 2027-04-28 | $1.437 | $1.394 | $1.481 |
| 2027-04-29 | $1.397 | $1.355 | $1.439 |
| 2027-04-30 | $1.396 | $1.354 | $1.438 |
| 2027 May | |||
| 2027-05-01 | $1.394 | $1.352 | $1.436 |
| 2027-05-02 | $1.363 | $1.323 | $1.404 |
| 2027-05-03 | $1.325 | $1.286 | $1.365 |
| 2027-05-04 | $1.325 | $1.286 | $1.365 |
| 2027-05-05 | $1.325 | $1.286 | $1.365 |
| 2027-05-06 | $1.325 | $1.286 | $1.365 |
| 2027-05-07 | $1.288 | $1.250 | $1.327 |
| 2027-05-08 | $1.321 | $1.281 | $1.361 |
| 2027-05-09 | $1.355 | $1.314 | $1.395 |
| 2027-05-10 | $1.389 | $1.347 | $1.431 |
| 2027-05-11 | $1.389 | $1.347 | $1.431 |
| 2027-05-12 | $1.414 | $1.372 | $1.457 |
| 2027-05-13 | $1.389 | $1.347 | $1.431 |
| 2027-05-14 | $1.350 | $1.310 | $1.391 |
| 2027-05-15 | $1.384 | $1.343 | $1.426 |
| 2027-05-16 | $1.419 | $1.377 | $1.462 |
| 2027-05-17 | $1.455 | $1.412 | $1.499 |
| 2027-05-18 | $1.455 | $1.412 | $1.499 |
| 2027-05-19 | $1.492 | $1.447 | $1.537 |
| 2027-05-20 | $1.526 | $1.480 | $1.572 |
| 2027-05-21 | $1.484 | $1.439 | $1.528 |
| 2027-05-22 | $1.442 | $1.399 | $1.485 |
| 2027-05-23 | $1.402 | $1.360 | $1.444 |
| 2027-05-24 | $1.363 | $1.322 | $1.404 |
| 2027-05-25 | $1.363 | $1.322 | $1.404 |
| 2027-05-26 | $1.325 | $1.286 | $1.365 |
| 2027-05-27 | $1.339 | $1.299 | $1.380 |
| 2027-05-28 | $1.302 | $1.263 | $1.341 |
| 2027-05-29 | $1.335 | $1.295 | $1.375 |
| 2027-05-30 | $1.345 | $1.305 | $1.385 |
| 2027-05-31 | $1.345 | $1.305 | $1.385 |
| 2027 June | |||
| 2027-06-01 | $1.345 | $1.305 | $1.385 |
| 2027-06-02 | $1.308 | $1.268 | $1.347 |
| 2027-06-03 | $1.308 | $1.268 | $1.347 |
| 2027-06-04 | $1.341 | $1.300 | $1.381 |
| 2027-06-05 | $1.318 | $1.279 | $1.358 |
| 2027-06-06 | $1.313 | $1.274 | $1.353 |
| 2027-06-07 | $1.288 | $1.250 | $1.327 |
| 2027-06-08 | $1.288 | $1.250 | $1.327 |
| 2027-06-09 | $1.313 | $1.274 | $1.353 |
| 2027-06-10 | $1.277 | $1.238 | $1.315 |
| 2027-06-11 | $1.267 | $1.229 | $1.305 |
| 2027-06-12 | $1.279 | $1.240 | $1.317 |
| 2027-06-13 | $1.253 | $1.215 | $1.290 |
| 2027-06-14 | $1.227 | $1.190 | $1.263 |
| 2027-06-15 | $1.227 | $1.190 | $1.263 |
| 2027-06-16 | $1.227 | $1.190 | $1.263 |
| 2027-06-17 | $1.227 | $1.190 | $1.263 |
| 2027-06-18 | $1.227 | $1.190 | $1.263 |
| 2027-06-19 | $1.227 | $1.190 | $1.263 |
| 2027-06-20 | $1.206 | $1.170 | $1.242 |
| 2027-06-21 | $1.174 | $1.139 | $1.210 |
| 2027-06-22 | $1.174 | $1.139 | $1.210 |
| 2027-06-23 | $1.174 | $1.139 | $1.210 |
| 2027-06-24 | $1.151 | $1.117 | $1.186 |
| 2027-06-25 | $1.174 | $1.139 | $1.210 |
| 2027-06-26 | $1.174 | $1.139 | $1.210 |
| 2027-06-27 | $1.174 | $1.139 | $1.210 |
| 2027-06-28 | $1.174 | $1.139 | $1.210 |
| 2027-06-29 | $1.174 | $1.139 | $1.210 |
| 2027-06-30 | $1.174 | $1.139 | $1.210 |
| 2027 July | |||
| 2027-07-01 | $1.142 | $1.107 | $1.176 |
| 2027-07-02 | $1.142 | $1.107 | $1.176 |
| 2027-07-03 | $1.126 | $1.092 | $1.160 |
| 2027-07-04 | $1.094 | $1.062 | $1.127 |
| 2027-07-05 | $1.094 | $1.062 | $1.127 |
| 2027-07-06 | $1.094 | $1.062 | $1.127 |
| 2027-07-07 | $1.094 | $1.062 | $1.127 |
| 2027-07-08 | $1.094 | $1.062 | $1.127 |
| 2027-07-09 | $1.094 | $1.062 | $1.127 |
| 2027-07-10 | $1.094 | $1.062 | $1.127 |
| 2027-07-11 | $1.064 | $1.032 | $1.096 |
| 2027-07-12 | $1.064 | $1.032 | $1.096 |
| 2027-07-13 | $1.064 | $1.032 | $1.096 |
| 2027-07-14 | $1.064 | $1.032 | $1.096 |
| 2027-07-15 | $1.091 | $1.058 | $1.124 |
| 2027-07-16 | $1.060 | $1.029 | $1.092 |
| 2027-07-17 | $1.081 | $1.049 | $1.113 |
| 2027-07-18 | $1.081 | $1.049 | $1.113 |
| 2027-07-19 | $1.081 | $1.049 | $1.113 |
| 2027-07-20 | $1.108 | $1.075 | $1.142 |
| 2027-07-21 | $1.077 | $1.045 | $1.110 |
| 2027-07-22 | $1.105 | $1.072 | $1.138 |
| 2027-07-23 | $1.074 | $1.042 | $1.106 |
| 2027-07-24 | $1.074 | $1.042 | $1.106 |
| 2027-07-25 | $1.074 | $1.042 | $1.106 |
| 2027-07-26 | $1.074 | $1.042 | $1.106 |
| 2027-07-27 | $1.074 | $1.042 | $1.106 |
| 2027-07-28 | $1.074 | $1.042 | $1.106 |
| 2027-07-29 | $1.074 | $1.042 | $1.106 |
| 2027-07-30 | $1.044 | $1.013 | $1.075 |
| 2027-07-31 | $1.015 | $0.9844 | $1.045 |
| 2027 August | |||
| 2027-08-01 | $1.015 | $0.9844 | $1.045 |
| 2027-08-02 | $1.029 | $0.9980 | $1.060 |
| 2027-08-03 | $1.000 | $0.9702 | $1.030 |
| 2027-08-04 | $1.026 | $0.9948 | $1.056 |
| 2027-08-05 | $0.9969 | $0.9670 | $1.027 |
| 2027-08-06 | $0.9691 | $0.9401 | $0.9982 |
| 2027-08-07 | $0.9937 | $0.9639 | $1.023 |
| 2027-08-08 | $0.9937 | $0.9639 | $1.023 |
| 2027-08-09 | $0.9937 | $0.9639 | $1.023 |
| 2027-08-10 | $0.9660 | $0.9370 | $0.9950 |
| 2027-08-11 | $0.9651 | $0.9362 | $0.9941 |
| 2027-08-12 | $0.9635 | $0.9346 | $0.9924 |
| 2027-08-13 | $0.9425 | $0.9142 | $0.9708 |
| 2027-08-14 | $0.9162 | $0.8888 | $0.9437 |
| 2027-08-15 | $0.9162 | $0.8888 | $0.9437 |
| 2027-08-16 | $0.9162 | $0.8888 | $0.9437 |
| 2027-08-17 | $0.9162 | $0.8888 | $0.9437 |
| 2027-08-18 | $0.8907 | $0.8640 | $0.9174 |
| 2027-08-19 | $0.9132 | $0.8859 | $0.9406 |
| 2027-08-20 | $0.9364 | $0.9083 | $0.9645 |
| 2027-08-21 | $0.9601 | $0.9313 | $0.9889 |
| 2027-08-22 | $0.9601 | $0.9313 | $0.9889 |
| 2027-08-23 | $0.9777 | $0.9484 | $1.007 |
| 2027-08-24 | $0.9601 | $0.9313 | $0.9889 |
| 2027-08-25 | $0.9333 | $0.9053 | $0.9613 |
| 2027-08-26 | $0.9570 | $0.9283 | $0.9857 |
| 2027-08-27 | $0.9812 | $0.9518 | $1.011 |
| 2027-08-28 | $1.006 | $0.9759 | $1.036 |
| 2027-08-29 | $1.006 | $0.9759 | $1.036 |
| 2027-08-30 | $1.032 | $1.001 | $1.062 |
| 2027-08-31 | $1.055 | $1.023 | $1.087 |
| 2027 September | |||
| 2027-09-01 | $1.026 | $0.9948 | $1.056 |
| 2027-09-02 | $0.9970 | $0.9671 | $1.027 |
| 2027-09-03 | $0.9692 | $0.9401 | $0.9982 |
| 2027-09-04 | $0.9421 | $0.9139 | $0.9704 |
| 2027-09-05 | $0.9421 | $0.9139 | $0.9704 |
| 2027-09-06 | $0.9162 | $0.8887 | $0.9436 |
| 2027-09-07 | $0.9259 | $0.8981 | $0.9537 |
| 2027-09-08 | $0.9001 | $0.8731 | $0.9271 |
| 2027-09-09 | $0.9229 | $0.8952 | $0.9506 |
| 2027-09-10 | $0.9298 | $0.9019 | $0.9577 |
| 2027-09-11 | $0.9298 | $0.9019 | $0.9577 |
| 2027-09-12 | $0.9298 | $0.9019 | $0.9577 |
| 2027-09-13 | $0.9038 | $0.8767 | $0.9310 |
| 2027-09-14 | $0.9038 | $0.8767 | $0.9310 |
| 2027-09-15 | $0.9267 | $0.8989 | $0.9545 |
| 2027-09-16 | $0.9111 | $0.8838 | $0.9385 |
| 2027-09-17 | $0.9077 | $0.8805 | $0.9350 |
| 2027-09-18 | $0.8906 | $0.8639 | $0.9173 |
| 2027-09-19 | $0.8906 | $0.8639 | $0.9173 |
| 2027-09-20 | $0.9077 | $0.8805 | $0.9350 |
| 2027-09-21 | $0.8824 | $0.8559 | $0.9089 |
| 2027-09-22 | $0.8759 | $0.8497 | $0.9022 |
| 2027-09-23 | $0.8840 | $0.8575 | $0.9106 |
| 2027-09-24 | $0.8660 | $0.8400 | $0.8920 |
| 2027-09-25 | $0.8480 | $0.8225 | $0.8734 |
| 2027-09-26 | $0.8480 | $0.8225 | $0.8734 |
| 2027-09-27 | $0.8480 | $0.8225 | $0.8734 |
| 2027-09-28 | $0.8480 | $0.8225 | $0.8734 |
| 2027-09-29 | $0.8480 | $0.8225 | $0.8734 |
| 2027-09-30 | $0.8480 | $0.8225 | $0.8734 |
| 2027 October | |||
| 2027-10-01 | $0.8335 | $0.8085 | $0.8585 |
| 2027-10-02 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-03 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-04 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-05 | $0.7958 | $0.7720 | $0.8197 |
| 2027-10-06 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-07 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-08 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-09 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-10 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-11 | $0.8119 | $0.7875 | $0.8362 |
| 2027-10-12 | $0.7892 | $0.7656 | $0.8129 |
| 2027-10-13 | $0.7892 | $0.7656 | $0.8129 |
| 2027-10-14 | $0.7782 | $0.7549 | $0.8016 |
| 2027-10-15 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-16 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-17 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-18 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-19 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-20 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-21 | $0.7565 | $0.7338 | $0.7792 |
| 2027-10-22 | $0.7354 | $0.7134 | $0.7575 |
| 2027-10-23 | $0.7354 | $0.7134 | $0.7575 |
| 2027-10-24 | $0.7354 | $0.7134 | $0.7575 |
| 2027-10-25 | $0.7354 | $0.7134 | $0.7575 |
| 2027-10-26 | $0.7541 | $0.7314 | $0.7767 |
| 2027-10-27 | $0.7330 | $0.7110 | $0.7550 |
| 2027-10-28 | $0.7472 | $0.7248 | $0.7697 |
| 2027-10-29 | $0.7472 | $0.7248 | $0.7697 |
| 2027-10-30 | $0.7472 | $0.7248 | $0.7697 |
| 2027-10-31 | $0.7662 | $0.7432 | $0.7892 |
| 2027 November | |||
| 2027-11-01 | $0.7448 | $0.7225 | $0.7671 |
| 2027-11-02 | $0.7637 | $0.7408 | $0.7866 |
| 2027-11-03 | $0.7424 | $0.7201 | $0.7646 |