Current RCFX price: $9.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6275 | $0.6087 | $0.6463 |
| 2028-01-02 | $0.6100 | $0.5917 | $0.6283 |
| 2028-01-03 | $0.6055 | $0.5873 | $0.6237 |
| 2028-01-04 | $0.6111 | $0.5928 | $0.6294 |
| 2028-01-05 | $0.5986 | $0.5807 | $0.6166 |
| 2028-01-06 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-07 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-08 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-09 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-10 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-11 | $0.5862 | $0.5686 | $0.6038 |
| 2028-01-12 | $0.5762 | $0.5589 | $0.5935 |
| 2028-01-13 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-14 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-15 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-16 | $0.5501 | $0.5336 | $0.5666 |
| 2028-01-17 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-18 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-19 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-20 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-21 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-22 | $0.5612 | $0.5444 | $0.5781 |
| 2028-01-23 | $0.5456 | $0.5292 | $0.5619 |
| 2028-01-24 | $0.5456 | $0.5292 | $0.5619 |
| 2028-01-25 | $0.5380 | $0.5218 | $0.5541 |
| 2028-01-26 | $0.5230 | $0.5073 | $0.5387 |
| 2028-01-27 | $0.5230 | $0.5073 | $0.5387 |
| 2028-01-28 | $0.5230 | $0.5073 | $0.5387 |
| 2028-01-29 | $0.5230 | $0.5073 | $0.5387 |
| 2028-01-30 | $0.5230 | $0.5073 | $0.5387 |
| 2028-01-31 | $0.5230 | $0.5073 | $0.5387 |
| 2028 February | |||
| 2028-02-01 | $0.5230 | $0.5073 | $0.5387 |
| 2028-02-02 | $0.5084 | $0.4931 | $0.5236 |
| 2028-02-03 | $0.5084 | $0.4931 | $0.5236 |
| 2028-02-04 | $0.5084 | $0.4931 | $0.5236 |
| 2028-02-05 | $0.5084 | $0.4931 | $0.5236 |
| 2028-02-06 | $0.5213 | $0.5056 | $0.5369 |
| 2028-02-07 | $0.5067 | $0.4915 | $0.5219 |
| 2028-02-08 | $0.5165 | $0.5011 | $0.5320 |
| 2028-02-09 | $0.5165 | $0.5011 | $0.5320 |
| 2028-02-10 | $0.5165 | $0.5011 | $0.5320 |
| 2028-02-11 | $0.5296 | $0.5137 | $0.5455 |
| 2028-02-12 | $0.5149 | $0.4994 | $0.5303 |
| 2028-02-13 | $0.5279 | $0.5121 | $0.5437 |
| 2028-02-14 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-15 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-16 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-17 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-18 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-19 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-20 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-21 | $0.4989 | $0.4839 | $0.5138 |
| 2028-02-22 | $0.4850 | $0.4704 | $0.4995 |
| 2028-02-23 | $0.4850 | $0.4704 | $0.4995 |
| 2028-02-24 | $0.4917 | $0.4769 | $0.5064 |
| 2028-02-25 | $0.4779 | $0.4636 | $0.4923 |
| 2028-02-26 | $0.4901 | $0.4754 | $0.5048 |
| 2028-02-27 | $0.4764 | $0.4621 | $0.4907 |
| 2028-02-28 | $0.4631 | $0.4492 | $0.4770 |
| 2028-02-29 | $0.4748 | $0.4606 | $0.4891 |
| 2028 March | |||
| 2028-03-01 | $0.4748 | $0.4606 | $0.4891 |
| 2028-03-02 | $0.4748 | $0.4606 | $0.4891 |
| 2028-03-03 | $0.4616 | $0.4477 | $0.4754 |
| 2028-03-04 | $0.4612 | $0.4474 | $0.4750 |
| 2028-03-05 | $0.4604 | $0.4466 | $0.4742 |
| 2028-03-06 | $0.4504 | $0.4369 | $0.4639 |
| 2028-03-07 | $0.4378 | $0.4247 | $0.4510 |
| 2028-03-08 | $0.4378 | $0.4247 | $0.4510 |
| 2028-03-09 | $0.4378 | $0.4247 | $0.4510 |
| 2028-03-10 | $0.4378 | $0.4247 | $0.4510 |
| 2028-03-11 | $0.4256 | $0.4129 | $0.4384 |
| 2028-03-12 | $0.4364 | $0.4233 | $0.4495 |
| 2028-03-13 | $0.4475 | $0.4340 | $0.4609 |
| 2028-03-14 | $0.4588 | $0.4450 | $0.4725 |
| 2028-03-15 | $0.4588 | $0.4450 | $0.4725 |
| 2028-03-16 | $0.4672 | $0.4532 | $0.4812 |
| 2028-03-17 | $0.4588 | $0.4450 | $0.4725 |
| 2028-03-18 | $0.4460 | $0.4326 | $0.4594 |
| 2028-03-19 | $0.4573 | $0.4436 | $0.4710 |
| 2028-03-20 | $0.4689 | $0.4548 | $0.4829 |
| 2028-03-21 | $0.4807 | $0.4663 | $0.4952 |
| 2028-03-22 | $0.4807 | $0.4663 | $0.4952 |
| 2028-03-23 | $0.4929 | $0.4781 | $0.5077 |
| 2028-03-24 | $0.5041 | $0.4890 | $0.5192 |
| 2028-03-25 | $0.4901 | $0.4754 | $0.5048 |
| 2028-03-26 | $0.4764 | $0.4621 | $0.4907 |
| 2028-03-27 | $0.4631 | $0.4492 | $0.4770 |
| 2028-03-28 | $0.4502 | $0.4367 | $0.4637 |
| 2028-03-29 | $0.4502 | $0.4367 | $0.4637 |
| 2028-03-30 | $0.4378 | $0.4247 | $0.4509 |
| 2028-03-31 | $0.4424 | $0.4292 | $0.4557 |
| 2028 April | |||
| 2028-04-01 | $0.4301 | $0.4172 | $0.4430 |
| 2028-04-02 | $0.4410 | $0.4278 | $0.4542 |
| 2028-04-03 | $0.4443 | $0.4310 | $0.4576 |
| 2028-04-04 | $0.4443 | $0.4310 | $0.4576 |
| 2028-04-05 | $0.4443 | $0.4310 | $0.4576 |
| 2028-04-06 | $0.4319 | $0.4190 | $0.4449 |
| 2028-04-07 | $0.4319 | $0.4190 | $0.4449 |
| 2028-04-08 | $0.4428 | $0.4296 | $0.4561 |
| 2028-04-09 | $0.4354 | $0.4223 | $0.4485 |
| 2028-04-10 | $0.4338 | $0.4207 | $0.4468 |
| 2028-04-11 | $0.4256 | $0.4128 | $0.4383 |
| 2028-04-12 | $0.4256 | $0.4128 | $0.4383 |
| 2028-04-13 | $0.4338 | $0.4207 | $0.4468 |
| 2028-04-14 | $0.4217 | $0.4090 | $0.4343 |
| 2028-04-15 | $0.4186 | $0.4060 | $0.4311 |
| 2028-04-16 | $0.4224 | $0.4098 | $0.4351 |
| 2028-04-17 | $0.4138 | $0.4014 | $0.4262 |
| 2028-04-18 | $0.4052 | $0.3930 | $0.4174 |
| 2028-04-19 | $0.4052 | $0.3930 | $0.4174 |
| 2028-04-20 | $0.4052 | $0.3930 | $0.4174 |
| 2028-04-21 | $0.4052 | $0.3930 | $0.4174 |
| 2028-04-22 | $0.4052 | $0.3930 | $0.4174 |
| 2028-04-23 | $0.4052 | $0.3930 | $0.4174 |
| 2028-04-24 | $0.3983 | $0.3864 | $0.4103 |
| 2028-04-25 | $0.3880 | $0.3763 | $0.3996 |
| 2028-04-26 | $0.3880 | $0.3763 | $0.3996 |
| 2028-04-27 | $0.3880 | $0.3763 | $0.3996 |
| 2028-04-28 | $0.3803 | $0.3689 | $0.3917 |
| 2028-04-29 | $0.3880 | $0.3763 | $0.3996 |
| 2028-04-30 | $0.3880 | $0.3763 | $0.3996 |
| 2028 May | |||
| 2028-05-01 | $0.3880 | $0.3763 | $0.3996 |
| 2028-05-02 | $0.3880 | $0.3763 | $0.3996 |
| 2028-05-03 | $0.3880 | $0.3763 | $0.3996 |
| 2028-05-04 | $0.3880 | $0.3763 | $0.3996 |
| 2028-05-05 | $0.3771 | $0.3658 | $0.3885 |
| 2028-05-06 | $0.3771 | $0.3658 | $0.3885 |
| 2028-05-07 | $0.3719 | $0.3607 | $0.3830 |
| 2028-05-08 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-09 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-10 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-11 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-12 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-13 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-14 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-15 | $0.3514 | $0.3409 | $0.3620 |
| 2028-05-16 | $0.3514 | $0.3409 | $0.3620 |
| 2028-05-17 | $0.3514 | $0.3409 | $0.3620 |
| 2028-05-18 | $0.3514 | $0.3409 | $0.3620 |
| 2028-05-19 | $0.3603 | $0.3495 | $0.3711 |
| 2028-05-20 | $0.3503 | $0.3398 | $0.3608 |
| 2028-05-21 | $0.3571 | $0.3464 | $0.3678 |
| 2028-05-22 | $0.3571 | $0.3464 | $0.3678 |
| 2028-05-23 | $0.3571 | $0.3464 | $0.3678 |
| 2028-05-24 | $0.3661 | $0.3551 | $0.3771 |
| 2028-05-25 | $0.3559 | $0.3452 | $0.3666 |
| 2028-05-26 | $0.3649 | $0.3540 | $0.3759 |
| 2028-05-27 | $0.3547 | $0.3441 | $0.3654 |
| 2028-05-28 | $0.3547 | $0.3441 | $0.3654 |
| 2028-05-29 | $0.3547 | $0.3441 | $0.3654 |
| 2028-05-30 | $0.3547 | $0.3441 | $0.3654 |
| 2028-05-31 | $0.3547 | $0.3441 | $0.3654 |
| 2028 June | |||
| 2028-06-01 | $0.3547 | $0.3441 | $0.3654 |
| 2028-06-02 | $0.3547 | $0.3441 | $0.3654 |
| 2028-06-03 | $0.3449 | $0.3345 | $0.3552 |
| 2028-06-04 | $0.3352 | $0.3252 | $0.3453 |
| 2028-06-05 | $0.3352 | $0.3252 | $0.3453 |
| 2028-06-06 | $0.3399 | $0.3297 | $0.3501 |
| 2028-06-07 | $0.3304 | $0.3205 | $0.3403 |
| 2028-06-08 | $0.3388 | $0.3286 | $0.3489 |
| 2028-06-09 | $0.3293 | $0.3194 | $0.3392 |
| 2028-06-10 | $0.3201 | $0.3105 | $0.3297 |
| 2028-06-11 | $0.3282 | $0.3184 | $0.3381 |
| 2028-06-12 | $0.3282 | $0.3184 | $0.3381 |
| 2028-06-13 | $0.3282 | $0.3184 | $0.3381 |
| 2028-06-14 | $0.3191 | $0.3095 | $0.3287 |
| 2028-06-15 | $0.3188 | $0.3092 | $0.3284 |
| 2028-06-16 | $0.3183 | $0.3087 | $0.3278 |
| 2028-06-17 | $0.3113 | $0.3020 | $0.3207 |
| 2028-06-18 | $0.3027 | $0.2936 | $0.3117 |
| 2028-06-19 | $0.3027 | $0.2936 | $0.3117 |
| 2028-06-20 | $0.3027 | $0.2936 | $0.3117 |
| 2028-06-21 | $0.3027 | $0.2936 | $0.3117 |
| 2028-06-22 | $0.2942 | $0.2854 | $0.3030 |
| 2028-06-23 | $0.3017 | $0.2926 | $0.3107 |
| 2028-06-24 | $0.3093 | $0.3000 | $0.3186 |
| 2028-06-25 | $0.3171 | $0.3076 | $0.3267 |
| 2028-06-26 | $0.3171 | $0.3076 | $0.3267 |
| 2028-06-27 | $0.3230 | $0.3133 | $0.3327 |
| 2028-06-28 | $0.3171 | $0.3076 | $0.3267 |
| 2028-06-29 | $0.3083 | $0.2991 | $0.3176 |
| 2028-06-30 | $0.3161 | $0.3066 | $0.3256 |
| 2028 July | |||
| 2028-07-01 | $0.3241 | $0.3144 | $0.3338 |
| 2028-07-02 | $0.3323 | $0.3224 | $0.3423 |
| 2028-07-03 | $0.3323 | $0.3224 | $0.3423 |
| 2028-07-04 | $0.3407 | $0.3305 | $0.3510 |
| 2028-07-05 | $0.3485 | $0.3380 | $0.3589 |
| 2028-07-06 | $0.3388 | $0.3286 | $0.3489 |
| 2028-07-07 | $0.3293 | $0.3194 | $0.3392 |
| 2028-07-08 | $0.3201 | $0.3105 | $0.3297 |
| 2028-07-09 | $0.3112 | $0.3019 | $0.3206 |
| 2028-07-10 | $0.3112 | $0.3019 | $0.3206 |
| 2028-07-11 | $0.3026 | $0.2936 | $0.3117 |
| 2028-07-12 | $0.3059 | $0.2967 | $0.3150 |
| 2028-07-13 | $0.2973 | $0.2884 | $0.3062 |
| 2028-07-14 | $0.3049 | $0.2957 | $0.3140 |
| 2028-07-15 | $0.3071 | $0.2979 | $0.3163 |
| 2028-07-16 | $0.3071 | $0.2979 | $0.3163 |
| 2028-07-17 | $0.3071 | $0.2979 | $0.3163 |
| 2028-07-18 | $0.2986 | $0.2896 | $0.3075 |
| 2028-07-19 | $0.2986 | $0.2896 | $0.3075 |
| 2028-07-20 | $0.3061 | $0.2969 | $0.3153 |
| 2028-07-21 | $0.3010 | $0.2919 | $0.3100 |
| 2028-07-22 | $0.2998 | $0.2909 | $0.3088 |
| 2028-07-23 | $0.2942 | $0.2854 | $0.3030 |
| 2028-07-24 | $0.2942 | $0.2854 | $0.3030 |
| 2028-07-25 | $0.2998 | $0.2909 | $0.3088 |
| 2028-07-26 | $0.2915 | $0.2827 | $0.3002 |
| 2028-07-27 | $0.2893 | $0.2807 | $0.2980 |
| 2028-07-28 | $0.2920 | $0.2833 | $0.3008 |
| 2028-07-29 | $0.2861 | $0.2775 | $0.2946 |
| 2028-07-30 | $0.2801 | $0.2717 | $0.2885 |
| 2028-07-31 | $0.2801 | $0.2717 | $0.2885 |
| 2028 August | |||
| 2028-08-01 | $0.2801 | $0.2717 | $0.2885 |
| 2028-08-02 | $0.2801 | $0.2717 | $0.2885 |
| 2028-08-03 | $0.2801 | $0.2717 | $0.2885 |
| 2028-08-04 | $0.2801 | $0.2717 | $0.2885 |
| 2028-08-05 | $0.2753 | $0.2671 | $0.2836 |
| 2028-08-06 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-07 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-08 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-09 | $0.2629 | $0.2550 | $0.2708 |
| 2028-08-10 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-11 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-12 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-13 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-14 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-15 | $0.2682 | $0.2601 | $0.2762 |
| 2028-08-16 | $0.2607 | $0.2529 | $0.2685 |
| 2028-08-17 | $0.2607 | $0.2529 | $0.2685 |
| 2028-08-18 | $0.2571 | $0.2494 | $0.2648 |
| 2028-08-19 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-20 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-21 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-22 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-23 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-24 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-25 | $0.2499 | $0.2424 | $0.2574 |
| 2028-08-26 | $0.2429 | $0.2356 | $0.2502 |
| 2028-08-27 | $0.2429 | $0.2356 | $0.2502 |
| 2028-08-28 | $0.2429 | $0.2356 | $0.2502 |
| 2028-08-29 | $0.2429 | $0.2356 | $0.2502 |
| 2028-08-30 | $0.2491 | $0.2416 | $0.2566 |
| 2028-08-31 | $0.2421 | $0.2349 | $0.2494 |
| 2028 September | |||
| 2028-09-01 | $0.2468 | $0.2394 | $0.2542 |
| 2028-09-02 | $0.2468 | $0.2394 | $0.2542 |
| 2028-09-03 | $0.2468 | $0.2394 | $0.2542 |
| 2028-09-04 | $0.2531 | $0.2455 | $0.2607 |
| 2028-09-05 | $0.2460 | $0.2386 | $0.2534 |
| 2028-09-06 | $0.2523 | $0.2447 | $0.2598 |
| 2028-09-07 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-08 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-09 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-10 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-11 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-12 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-13 | $0.2452 | $0.2379 | $0.2526 |
| 2028-09-14 | $0.2384 | $0.2312 | $0.2455 |
| 2028-09-15 | $0.2317 | $0.2248 | $0.2387 |
| 2028-09-16 | $0.2317 | $0.2248 | $0.2387 |
| 2028-09-17 | $0.2349 | $0.2279 | $0.2420 |
| 2028-09-18 | $0.2284 | $0.2215 | $0.2352 |
| 2028-09-19 | $0.2342 | $0.2271 | $0.2412 |
| 2028-09-20 | $0.2276 | $0.2208 | $0.2345 |
| 2028-09-21 | $0.2213 | $0.2147 | $0.2279 |
| 2028-09-22 | $0.2269 | $0.2201 | $0.2337 |
| 2028-09-23 | $0.2269 | $0.2201 | $0.2337 |
| 2028-09-24 | $0.2269 | $0.2201 | $0.2337 |
| 2028-09-25 | $0.2206 | $0.2140 | $0.2272 |
| 2028-09-26 | $0.2204 | $0.2138 | $0.2270 |
| 2028-09-27 | $0.2200 | $0.2134 | $0.2266 |
| 2028-09-28 | $0.2152 | $0.2088 | $0.2217 |
| 2028-09-29 | $0.2092 | $0.2029 | $0.2155 |
| 2028-09-30 | $0.2092 | $0.2029 | $0.2155 |
| 2028 October | |||
| 2028-10-01 | $0.2092 | $0.2029 | $0.2155 |
| 2028-10-02 | $0.2092 | $0.2029 | $0.2155 |
| 2028-10-03 | $0.2034 | $0.1973 | $0.2095 |
| 2028-10-04 | $0.2085 | $0.2023 | $0.2148 |
| 2028-10-05 | $0.2138 | $0.2074 | $0.2202 |
| 2028-10-06 | $0.2192 | $0.2127 | $0.2258 |
| 2028-10-07 | $0.2192 | $0.2127 | $0.2258 |
| 2028-10-08 | $0.2233 | $0.2166 | $0.2300 |
| 2028-10-09 | $0.2192 | $0.2127 | $0.2258 |
| 2028-10-10 | $0.2131 | $0.2067 | $0.2195 |
| 2028-10-11 | $0.2185 | $0.2120 | $0.2251 |
| 2028-10-12 | $0.2241 | $0.2173 | $0.2308 |
| 2028-10-13 | $0.2297 | $0.2228 | $0.2366 |
| 2028-10-14 | $0.2297 | $0.2228 | $0.2366 |
| 2028-10-15 | $0.2355 | $0.2285 | $0.2426 |
| 2028-10-16 | $0.2409 | $0.2337 | $0.2481 |
| 2028-10-17 | $0.2342 | $0.2272 | $0.2412 |
| 2028-10-18 | $0.2277 | $0.2208 | $0.2345 |
| 2028-10-19 | $0.2213 | $0.2147 | $0.2279 |
| 2028-10-20 | $0.2151 | $0.2087 | $0.2216 |
| 2028-10-21 | $0.2151 | $0.2087 | $0.2216 |
| 2028-10-22 | $0.2092 | $0.2029 | $0.2155 |
| 2028-10-23 | $0.2114 | $0.2051 | $0.2178 |
| 2028-10-24 | $0.2055 | $0.1994 | $0.2117 |
| 2028-10-25 | $0.2107 | $0.2044 | $0.2171 |
| 2028-10-26 | $0.2123 | $0.2059 | $0.2187 |
| 2028-10-27 | $0.2123 | $0.2059 | $0.2187 |
| 2028-10-28 | $0.2123 | $0.2059 | $0.2187 |
| 2028-10-29 | $0.2064 | $0.2002 | $0.2126 |
| 2028-10-30 | $0.2064 | $0.2002 | $0.2126 |
| 2028-10-31 | $0.2116 | $0.2053 | $0.2180 |
| 2028 November | |||
| 2028-11-01 | $0.2081 | $0.2018 | $0.2143 |
| 2028-11-02 | $0.2073 | $0.2011 | $0.2135 |