Current RCFX price: $9.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1574 | $0.1526 | $0.1621 |
| 2029-01-02 | $0.1530 | $0.1484 | $0.1576 |
| 2029-01-03 | $0.1569 | $0.1521 | $0.1616 |
| 2029-01-04 | $0.1569 | $0.1521 | $0.1616 |
| 2029-01-05 | $0.1569 | $0.1521 | $0.1616 |
| 2029-01-06 | $0.1525 | $0.1479 | $0.1571 |
| 2029-01-07 | $0.1523 | $0.1478 | $0.1569 |
| 2029-01-08 | $0.1521 | $0.1475 | $0.1566 |
| 2029-01-09 | $0.1488 | $0.1443 | $0.1532 |
| 2029-01-10 | $0.1446 | $0.1403 | $0.1490 |
| 2029-01-11 | $0.1446 | $0.1403 | $0.1490 |
| 2029-01-12 | $0.1446 | $0.1403 | $0.1490 |
| 2029-01-13 | $0.1446 | $0.1403 | $0.1490 |
| 2029-01-14 | $0.1406 | $0.1364 | $0.1448 |
| 2029-01-15 | $0.1442 | $0.1398 | $0.1485 |
| 2029-01-16 | $0.1478 | $0.1434 | $0.1522 |
| 2029-01-17 | $0.1515 | $0.1470 | $0.1561 |
| 2029-01-18 | $0.1515 | $0.1470 | $0.1561 |
| 2029-01-19 | $0.1543 | $0.1497 | $0.1590 |
| 2029-01-20 | $0.1515 | $0.1470 | $0.1561 |
| 2029-01-21 | $0.1473 | $0.1429 | $0.1517 |
| 2029-01-22 | $0.1511 | $0.1465 | $0.1556 |
| 2029-01-23 | $0.1549 | $0.1502 | $0.1595 |
| 2029-01-24 | $0.1588 | $0.1540 | $0.1636 |
| 2029-01-25 | $0.1588 | $0.1540 | $0.1636 |
| 2029-01-26 | $0.1628 | $0.1579 | $0.1677 |
| 2029-01-27 | $0.1665 | $0.1615 | $0.1715 |
| 2029-01-28 | $0.1619 | $0.1570 | $0.1667 |
| 2029-01-29 | $0.1574 | $0.1526 | $0.1621 |
| 2029-01-30 | $0.1530 | $0.1484 | $0.1576 |
| 2029-01-31 | $0.1487 | $0.1443 | $0.1532 |
| 2029 February | |||
| 2029-02-01 | $0.1487 | $0.1443 | $0.1532 |
| 2029-02-02 | $0.1446 | $0.1403 | $0.1490 |
| 2029-02-03 | $0.1462 | $0.1418 | $0.1505 |
| 2029-02-04 | $0.1421 | $0.1378 | $0.1463 |
| 2029-02-05 | $0.1457 | $0.1413 | $0.1500 |
| 2029-02-06 | $0.1468 | $0.1424 | $0.1512 |
| 2029-02-07 | $0.1468 | $0.1424 | $0.1512 |
| 2029-02-08 | $0.1468 | $0.1424 | $0.1512 |
| 2029-02-09 | $0.1427 | $0.1384 | $0.1470 |
| 2029-02-10 | $0.1427 | $0.1384 | $0.1470 |
| 2029-02-11 | $0.1463 | $0.1419 | $0.1507 |
| 2029-02-12 | $0.1438 | $0.1395 | $0.1481 |
| 2029-02-13 | $0.1433 | $0.1390 | $0.1476 |
| 2029-02-14 | $0.1406 | $0.1364 | $0.1448 |
| 2029-02-15 | $0.1406 | $0.1364 | $0.1448 |
| 2029-02-16 | $0.1433 | $0.1390 | $0.1476 |
| 2029-02-17 | $0.1393 | $0.1351 | $0.1435 |
| 2029-02-18 | $0.1383 | $0.1341 | $0.1424 |
| 2029-02-19 | $0.1395 | $0.1354 | $0.1437 |
| 2029-02-20 | $0.1367 | $0.1326 | $0.1408 |
| 2029-02-21 | $0.1338 | $0.1298 | $0.1379 |
| 2029-02-22 | $0.1338 | $0.1298 | $0.1379 |
| 2029-02-23 | $0.1338 | $0.1298 | $0.1379 |
| 2029-02-24 | $0.1338 | $0.1298 | $0.1379 |
| 2029-02-25 | $0.1338 | $0.1298 | $0.1379 |
| 2029-02-26 | $0.1338 | $0.1298 | $0.1379 |
| 2029-02-27 | $0.1316 | $0.1276 | $0.1355 |
| 2029-02-28 | $0.1282 | $0.1243 | $0.1320 |
| 2029 March | |||
| 2029-03-01 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-02 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-03 | $0.1256 | $0.1219 | $0.1294 |
| 2029-03-04 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-05 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-06 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-07 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-08 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-09 | $0.1282 | $0.1243 | $0.1320 |
| 2029-03-10 | $0.1246 | $0.1208 | $0.1283 |
| 2029-03-11 | $0.1246 | $0.1208 | $0.1283 |
| 2029-03-12 | $0.1228 | $0.1192 | $0.1265 |
| 2029-03-13 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-14 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-15 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-16 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-17 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-18 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-19 | $0.1194 | $0.1158 | $0.1230 |
| 2029-03-20 | $0.1161 | $0.1126 | $0.1196 |
| 2029-03-21 | $0.1161 | $0.1126 | $0.1196 |
| 2029-03-22 | $0.1161 | $0.1126 | $0.1196 |
| 2029-03-23 | $0.1161 | $0.1126 | $0.1196 |
| 2029-03-24 | $0.1190 | $0.1155 | $0.1226 |
| 2029-03-25 | $0.1157 | $0.1122 | $0.1192 |
| 2029-03-26 | $0.1180 | $0.1144 | $0.1215 |
| 2029-03-27 | $0.1180 | $0.1144 | $0.1215 |
| 2029-03-28 | $0.1180 | $0.1144 | $0.1215 |
| 2029-03-29 | $0.1209 | $0.1173 | $0.1246 |
| 2029-03-30 | $0.1176 | $0.1140 | $0.1211 |
| 2029-03-31 | $0.1205 | $0.1169 | $0.1242 |
| 2029 April | |||
| 2029-04-01 | $0.1172 | $0.1137 | $0.1207 |
| 2029-04-02 | $0.1172 | $0.1137 | $0.1207 |
| 2029-04-03 | $0.1172 | $0.1137 | $0.1207 |
| 2029-04-04 | $0.1172 | $0.1137 | $0.1207 |
| 2029-04-05 | $0.1172 | $0.1137 | $0.1207 |
| 2029-04-06 | $0.1172 | $0.1137 | $0.1207 |
| 2029-04-07 | $0.1172 | $0.1137 | $0.1207 |
| 2029-04-08 | $0.1139 | $0.1105 | $0.1173 |
| 2029-04-09 | $0.1107 | $0.1074 | $0.1141 |
| 2029-04-10 | $0.1107 | $0.1074 | $0.1141 |
| 2029-04-11 | $0.1123 | $0.1089 | $0.1156 |
| 2029-04-12 | $0.1091 | $0.1059 | $0.1124 |
| 2029-04-13 | $0.1119 | $0.1085 | $0.1153 |
| 2029-04-14 | $0.1088 | $0.1055 | $0.1120 |
| 2029-04-15 | $0.1057 | $0.1026 | $0.1089 |
| 2029-04-16 | $0.1084 | $0.1052 | $0.1117 |
| 2029-04-17 | $0.1084 | $0.1052 | $0.1117 |
| 2029-04-18 | $0.1084 | $0.1052 | $0.1117 |
| 2029-04-19 | $0.1054 | $0.1022 | $0.1086 |
| 2029-04-20 | $0.1053 | $0.1022 | $0.1085 |
| 2029-04-21 | $0.1051 | $0.1020 | $0.1083 |
| 2029-04-22 | $0.1028 | $0.0998 | $0.1059 |
| 2029-04-23 | $0.1000 | $0.0970 | $0.1030 |
| 2029-04-24 | $0.1000 | $0.0970 | $0.1030 |
| 2029-04-25 | $0.1000 | $0.0970 | $0.1030 |
| 2029-04-26 | $0.1000 | $0.0970 | $0.1030 |
| 2029-04-27 | $0.0972 | $0.0943 | $0.1001 |
| 2029-04-28 | $0.0997 | $0.0967 | $0.1026 |
| 2029-04-29 | $0.1022 | $0.0991 | $0.1052 |
| 2029-04-30 | $0.1048 | $0.1016 | $0.1079 |
| 2029 May | |||
| 2029-05-01 | $0.1048 | $0.1016 | $0.1079 |
| 2029-05-02 | $0.1067 | $0.1035 | $0.1099 |
| 2029-05-03 | $0.1048 | $0.1016 | $0.1079 |
| 2029-05-04 | $0.1018 | $0.0988 | $0.1049 |
| 2029-05-05 | $0.1044 | $0.1013 | $0.1076 |
| 2029-05-06 | $0.1071 | $0.1039 | $0.1103 |
| 2029-05-07 | $0.1098 | $0.1065 | $0.1131 |
| 2029-05-08 | $0.1098 | $0.1065 | $0.1131 |
| 2029-05-09 | $0.1126 | $0.1092 | $0.1159 |
| 2029-05-10 | $0.1151 | $0.1117 | $0.1186 |
| 2029-05-11 | $0.1119 | $0.1085 | $0.1153 |
| 2029-05-12 | $0.1088 | $0.1055 | $0.1120 |
| 2029-05-13 | $0.1058 | $0.1026 | $0.1089 |
| 2029-05-14 | $0.1028 | $0.0997 | $0.1059 |
| 2029-05-15 | $0.1028 | $0.0997 | $0.1059 |
| 2029-05-16 | $0.1000 | $0.0970 | $0.1030 |
| 2029-05-17 | $0.1010 | $0.0980 | $0.1041 |
| 2029-05-18 | $0.0982 | $0.0953 | $0.1012 |
| 2029-05-19 | $0.1007 | $0.0977 | $0.1037 |
| 2029-05-20 | $0.1015 | $0.0984 | $0.1045 |
| 2029-05-21 | $0.1015 | $0.0984 | $0.1045 |
| 2029-05-22 | $0.1015 | $0.0984 | $0.1045 |
| 2029-05-23 | $0.0986 | $0.0957 | $0.1016 |
| 2029-05-24 | $0.0986 | $0.0957 | $0.1016 |
| 2029-05-25 | $0.1011 | $0.0981 | $0.1042 |
| 2029-05-26 | $0.0994 | $0.0964 | $0.1024 |
| 2029-05-27 | $0.0990 | $0.0961 | $0.1020 |
| 2029-05-28 | $0.0972 | $0.0943 | $0.1001 |
| 2029-05-29 | $0.0972 | $0.0943 | $0.1001 |
| 2029-05-30 | $0.0990 | $0.0961 | $0.1020 |
| 2029-05-31 | $0.0963 | $0.0934 | $0.0992 |
| 2029 June | |||
| 2029-06-01 | $0.0956 | $0.0927 | $0.0984 |
| 2029-06-02 | $0.0965 | $0.0936 | $0.0994 |
| 2029-06-03 | $0.0945 | $0.0917 | $0.0973 |
| 2029-06-04 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-05 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-06 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-07 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-08 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-09 | $0.0925 | $0.0898 | $0.0953 |
| 2029-06-10 | $0.0910 | $0.0882 | $0.0937 |
| 2029-06-11 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-12 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-13 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-14 | $0.0868 | $0.0842 | $0.0894 |
| 2029-06-15 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-16 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-17 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-18 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-19 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-20 | $0.0886 | $0.0859 | $0.0912 |
| 2029-06-21 | $0.0861 | $0.0835 | $0.0887 |
| 2029-06-22 | $0.0861 | $0.0835 | $0.0887 |
| 2029-06-23 | $0.0849 | $0.0824 | $0.0875 |
| 2029-06-24 | $0.0825 | $0.0801 | $0.0850 |
| 2029-06-25 | $0.0825 | $0.0801 | $0.0850 |
| 2029-06-26 | $0.0825 | $0.0801 | $0.0850 |
| 2029-06-27 | $0.0825 | $0.0801 | $0.0850 |
| 2029-06-28 | $0.0825 | $0.0801 | $0.0850 |
| 2029-06-29 | $0.0825 | $0.0801 | $0.0850 |
| 2029-06-30 | $0.0825 | $0.0801 | $0.0850 |
| 2029 July | |||
| 2029-07-01 | $0.0802 | $0.0778 | $0.0827 |
| 2029-07-02 | $0.0802 | $0.0778 | $0.0827 |
| 2029-07-03 | $0.0802 | $0.0778 | $0.0827 |
| 2029-07-04 | $0.0802 | $0.0778 | $0.0827 |
| 2029-07-05 | $0.0823 | $0.0798 | $0.0847 |
| 2029-07-06 | $0.0800 | $0.0776 | $0.0824 |
| 2029-07-07 | $0.0815 | $0.0791 | $0.0840 |
| 2029-07-08 | $0.0815 | $0.0791 | $0.0840 |
| 2029-07-09 | $0.0815 | $0.0791 | $0.0840 |
| 2029-07-10 | $0.0836 | $0.0811 | $0.0861 |
| 2029-07-11 | $0.0813 | $0.0788 | $0.0837 |
| 2029-07-12 | $0.0833 | $0.0808 | $0.0858 |
| 2029-07-13 | $0.0810 | $0.0786 | $0.0834 |
| 2029-07-14 | $0.0810 | $0.0786 | $0.0834 |
| 2029-07-15 | $0.0810 | $0.0786 | $0.0834 |
| 2029-07-16 | $0.0810 | $0.0786 | $0.0834 |
| 2029-07-17 | $0.0810 | $0.0786 | $0.0834 |
| 2029-07-18 | $0.0810 | $0.0786 | $0.0834 |
| 2029-07-19 | $0.0810 | $0.0786 | $0.0834 |
| 2029-07-20 | $0.0787 | $0.0764 | $0.0811 |
| 2029-07-21 | $0.0766 | $0.0743 | $0.0788 |
| 2029-07-22 | $0.0766 | $0.0743 | $0.0788 |
| 2029-07-23 | $0.0776 | $0.0753 | $0.0799 |
| 2029-07-24 | $0.0754 | $0.0732 | $0.0777 |
| 2029-07-25 | $0.0774 | $0.0750 | $0.0797 |
| 2029-07-26 | $0.0752 | $0.0729 | $0.0775 |
| 2029-07-27 | $0.0731 | $0.0709 | $0.0753 |
| 2029-07-28 | $0.0750 | $0.0727 | $0.0772 |
| 2029-07-29 | $0.0750 | $0.0727 | $0.0772 |
| 2029-07-30 | $0.0750 | $0.0727 | $0.0772 |
| 2029-07-31 | $0.0729 | $0.0707 | $0.0750 |
| 2029 August | |||
| 2029-08-01 | $0.0728 | $0.0706 | $0.0750 |
| 2029-08-02 | $0.0727 | $0.0705 | $0.0749 |
| 2029-08-03 | $0.0711 | $0.0690 | $0.0732 |
| 2029-08-04 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-05 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-06 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-07 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-08 | $0.0672 | $0.0652 | $0.0692 |
| 2029-08-09 | $0.0689 | $0.0668 | $0.0710 |
| 2029-08-10 | $0.0706 | $0.0685 | $0.0727 |
| 2029-08-11 | $0.0724 | $0.0702 | $0.0746 |
| 2029-08-12 | $0.0724 | $0.0702 | $0.0746 |
| 2029-08-13 | $0.0737 | $0.0715 | $0.0760 |
| 2029-08-14 | $0.0724 | $0.0702 | $0.0746 |
| 2029-08-15 | $0.0704 | $0.0683 | $0.0725 |
| 2029-08-16 | $0.0722 | $0.0700 | $0.0743 |
| 2029-08-17 | $0.0740 | $0.0718 | $0.0762 |
| 2029-08-18 | $0.0759 | $0.0736 | $0.0782 |
| 2029-08-19 | $0.0759 | $0.0736 | $0.0782 |
| 2029-08-20 | $0.0778 | $0.0755 | $0.0801 |
| 2029-08-21 | $0.0796 | $0.0772 | $0.0820 |
| 2029-08-22 | $0.0774 | $0.0750 | $0.0797 |
| 2029-08-23 | $0.0752 | $0.0729 | $0.0775 |
| 2029-08-24 | $0.0731 | $0.0709 | $0.0753 |
| 2029-08-25 | $0.0711 | $0.0689 | $0.0732 |
| 2029-08-26 | $0.0711 | $0.0689 | $0.0732 |
| 2029-08-27 | $0.0691 | $0.0670 | $0.0712 |
| 2029-08-28 | $0.0698 | $0.0677 | $0.0719 |
| 2029-08-29 | $0.0679 | $0.0659 | $0.0699 |
| 2029-08-30 | $0.0696 | $0.0675 | $0.0717 |
| 2029-08-31 | $0.0701 | $0.0680 | $0.0722 |
| 2029 September | |||
| 2029-09-01 | $0.0701 | $0.0680 | $0.0722 |
| 2029-09-02 | $0.0701 | $0.0680 | $0.0722 |
| 2029-09-03 | $0.0682 | $0.0661 | $0.0702 |
| 2029-09-04 | $0.0682 | $0.0661 | $0.0702 |
| 2029-09-05 | $0.0699 | $0.0678 | $0.0720 |
| 2029-09-06 | $0.0687 | $0.0667 | $0.0708 |
| 2029-09-07 | $0.0685 | $0.0664 | $0.0705 |
| 2029-09-08 | $0.0672 | $0.0652 | $0.0692 |
| 2029-09-09 | $0.0672 | $0.0652 | $0.0692 |
| 2029-09-10 | $0.0685 | $0.0664 | $0.0705 |
| 2029-09-11 | $0.0666 | $0.0646 | $0.0686 |
| 2029-09-12 | $0.0661 | $0.0641 | $0.0681 |
| 2029-09-13 | $0.0667 | $0.0647 | $0.0687 |
| 2029-09-14 | $0.0653 | $0.0634 | $0.0673 |
| 2029-09-15 | $0.0640 | $0.0620 | $0.0659 |
| 2029-09-16 | $0.0640 | $0.0620 | $0.0659 |
| 2029-09-17 | $0.0640 | $0.0620 | $0.0659 |
| 2029-09-18 | $0.0640 | $0.0620 | $0.0659 |
| 2029-09-19 | $0.0640 | $0.0620 | $0.0659 |
| 2029-09-20 | $0.0640 | $0.0620 | $0.0659 |
| 2029-09-21 | $0.0629 | $0.0610 | $0.0648 |
| 2029-09-22 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-23 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-24 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-25 | $0.0600 | $0.0582 | $0.0618 |
| 2029-09-26 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-27 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-28 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-29 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-30 | $0.0612 | $0.0594 | $0.0631 |
| 2029 October | |||
| 2029-10-01 | $0.0612 | $0.0594 | $0.0631 |
| 2029-10-02 | $0.0595 | $0.0577 | $0.0613 |
| 2029-10-03 | $0.0595 | $0.0577 | $0.0613 |
| 2029-10-04 | $0.0587 | $0.0569 | $0.0605 |
| 2029-10-05 | $0.0571 | $0.0554 | $0.0588 |
| 2029-10-06 | $0.0571 | $0.0554 | $0.0588 |
| 2029-10-07 | $0.0571 | $0.0554 | $0.0588 |
| 2029-10-08 | $0.0571 | $0.0554 | $0.0588 |
| 2029-10-09 | $0.0571 | $0.0554 | $0.0588 |
| 2029-10-10 | $0.0571 | $0.0554 | $0.0588 |
| 2029-10-11 | $0.0571 | $0.0554 | $0.0588 |
| 2029-10-12 | $0.0555 | $0.0538 | $0.0571 |
| 2029-10-13 | $0.0555 | $0.0538 | $0.0571 |
| 2029-10-14 | $0.0555 | $0.0538 | $0.0571 |
| 2029-10-15 | $0.0555 | $0.0538 | $0.0571 |
| 2029-10-16 | $0.0569 | $0.0552 | $0.0586 |
| 2029-10-17 | $0.0553 | $0.0536 | $0.0570 |
| 2029-10-18 | $0.0564 | $0.0547 | $0.0581 |
| 2029-10-19 | $0.0564 | $0.0547 | $0.0581 |
| 2029-10-20 | $0.0564 | $0.0547 | $0.0581 |
| 2029-10-21 | $0.0578 | $0.0561 | $0.0595 |
| 2029-10-22 | $0.0562 | $0.0545 | $0.0579 |
| 2029-10-23 | $0.0576 | $0.0559 | $0.0593 |
| 2029-10-24 | $0.0560 | $0.0543 | $0.0577 |
| 2029-10-25 | $0.0560 | $0.0543 | $0.0577 |
| 2029-10-26 | $0.0560 | $0.0543 | $0.0577 |
| 2029-10-27 | $0.0560 | $0.0543 | $0.0577 |
| 2029-10-28 | $0.0560 | $0.0543 | $0.0577 |
| 2029-10-29 | $0.0560 | $0.0543 | $0.0577 |
| 2029-10-30 | $0.0560 | $0.0543 | $0.0577 |
| 2029-10-31 | $0.0544 | $0.0528 | $0.0561 |
| 2029 November | |||
| 2029-11-01 | $0.0529 | $0.0513 | $0.0545 |
| 2029-11-02 | $0.0529 | $0.0513 | $0.0545 |