Current RCFX price: $9.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.521 | $8.265 | $8.776 |
| 2026-01-02 | $8.521 | $8.265 | $8.776 |
| 2026-01-03 | $8.283 | $8.035 | $8.532 |
| 2026-01-04 | $8.283 | $8.035 | $8.532 |
| 2026-01-05 | $8.493 | $8.238 | $8.748 |
| 2026-01-06 | $8.350 | $8.100 | $8.601 |
| 2026-01-07 | $8.319 | $8.069 | $8.568 |
| 2026-01-08 | $8.162 | $7.917 | $8.407 |
| 2026-01-09 | $8.162 | $7.917 | $8.407 |
| 2026-01-10 | $8.319 | $8.069 | $8.568 |
| 2026-01-11 | $8.087 | $7.844 | $8.330 |
| 2026-01-12 | $8.028 | $7.787 | $8.268 |
| 2026-01-13 | $8.102 | $7.859 | $8.345 |
| 2026-01-14 | $7.936 | $7.698 | $8.175 |
| 2026-01-15 | $7.771 | $7.538 | $8.004 |
| 2026-01-16 | $7.771 | $7.538 | $8.004 |
| 2026-01-17 | $7.771 | $7.538 | $8.004 |
| 2026-01-18 | $7.771 | $7.538 | $8.004 |
| 2026-01-19 | $7.771 | $7.538 | $8.004 |
| 2026-01-20 | $7.771 | $7.538 | $8.004 |
| 2026-01-21 | $7.639 | $7.410 | $7.868 |
| 2026-01-22 | $7.440 | $7.217 | $7.664 |
| 2026-01-23 | $7.440 | $7.217 | $7.664 |
| 2026-01-24 | $7.440 | $7.217 | $7.664 |
| 2026-01-25 | $7.293 | $7.075 | $7.512 |
| 2026-01-26 | $7.440 | $7.217 | $7.664 |
| 2026-01-27 | $7.440 | $7.217 | $7.664 |
| 2026-01-28 | $7.440 | $7.217 | $7.664 |
| 2026-01-29 | $7.440 | $7.217 | $7.664 |
| 2026-01-30 | $7.440 | $7.217 | $7.664 |
| 2026-01-31 | $7.440 | $7.217 | $7.664 |
| 2026 February | |||
| 2026-02-01 | $7.233 | $7.016 | $7.450 |
| 2026-02-02 | $7.233 | $7.016 | $7.450 |
| 2026-02-03 | $7.132 | $6.918 | $7.346 |
| 2026-02-04 | $6.933 | $6.725 | $7.141 |
| 2026-02-05 | $6.933 | $6.725 | $7.141 |
| 2026-02-06 | $6.933 | $6.725 | $7.141 |
| 2026-02-07 | $6.933 | $6.725 | $7.141 |
| 2026-02-08 | $6.933 | $6.725 | $7.141 |
| 2026-02-09 | $6.933 | $6.725 | $7.141 |
| 2026-02-10 | $6.933 | $6.725 | $7.141 |
| 2026-02-11 | $6.740 | $6.538 | $6.942 |
| 2026-02-12 | $6.740 | $6.538 | $6.942 |
| 2026-02-13 | $6.740 | $6.538 | $6.942 |
| 2026-02-14 | $6.740 | $6.538 | $6.942 |
| 2026-02-15 | $6.911 | $6.703 | $7.118 |
| 2026-02-16 | $6.718 | $6.516 | $6.919 |
| 2026-02-17 | $6.848 | $6.643 | $7.054 |
| 2026-02-18 | $6.848 | $6.643 | $7.054 |
| 2026-02-19 | $6.848 | $6.643 | $7.054 |
| 2026-02-20 | $7.022 | $6.811 | $7.232 |
| 2026-02-21 | $6.826 | $6.621 | $7.031 |
| 2026-02-22 | $6.999 | $6.789 | $7.209 |
| 2026-02-23 | $6.804 | $6.599 | $7.008 |
| 2026-02-24 | $6.804 | $6.599 | $7.008 |
| 2026-02-25 | $6.804 | $6.599 | $7.008 |
| 2026-02-26 | $6.804 | $6.599 | $7.008 |
| 2026-02-27 | $6.804 | $6.599 | $7.008 |
| 2026-02-28 | $6.804 | $6.599 | $7.008 |
| 2026 March | |||
| 2026-03-01 | $6.804 | $6.599 | $7.008 |
| 2026-03-02 | $6.614 | $6.415 | $6.812 |
| 2026-03-03 | $6.429 | $6.237 | $6.622 |
| 2026-03-04 | $6.429 | $6.237 | $6.622 |
| 2026-03-05 | $6.518 | $6.323 | $6.714 |
| 2026-03-06 | $6.336 | $6.146 | $6.526 |
| 2026-03-07 | $6.497 | $6.302 | $6.692 |
| 2026-03-08 | $6.316 | $6.126 | $6.505 |
| 2026-03-09 | $6.140 | $5.955 | $6.324 |
| 2026-03-10 | $6.295 | $6.106 | $6.484 |
| 2026-03-11 | $6.295 | $6.106 | $6.484 |
| 2026-03-12 | $6.295 | $6.106 | $6.484 |
| 2026-03-13 | $6.120 | $5.936 | $6.303 |
| 2026-03-14 | $6.114 | $5.931 | $6.298 |
| 2026-03-15 | $6.104 | $5.921 | $6.287 |
| 2026-03-16 | $5.971 | $5.792 | $6.150 |
| 2026-03-17 | $5.805 | $5.630 | $5.979 |
| 2026-03-18 | $5.805 | $5.630 | $5.979 |
| 2026-03-19 | $5.805 | $5.630 | $5.979 |
| 2026-03-20 | $5.805 | $5.630 | $5.979 |
| 2026-03-21 | $5.643 | $5.473 | $5.812 |
| 2026-03-22 | $5.786 | $5.612 | $5.959 |
| 2026-03-23 | $5.932 | $5.754 | $6.110 |
| 2026-03-24 | $6.082 | $5.900 | $6.265 |
| 2026-03-25 | $6.082 | $5.900 | $6.265 |
| 2026-03-26 | $6.194 | $6.008 | $6.380 |
| 2026-03-27 | $6.082 | $5.900 | $6.265 |
| 2026-03-28 | $5.913 | $5.735 | $6.090 |
| 2026-03-29 | $6.062 | $5.881 | $6.244 |
| 2026-03-30 | $6.216 | $6.030 | $6.403 |
| 2026-03-31 | $6.373 | $6.182 | $6.565 |
| 2026 April | |||
| 2026-04-01 | $6.373 | $6.182 | $6.565 |
| 2026-04-02 | $6.535 | $6.339 | $6.731 |
| 2026-04-03 | $6.683 | $6.483 | $6.884 |
| 2026-04-04 | $6.497 | $6.302 | $6.692 |
| 2026-04-05 | $6.316 | $6.126 | $6.505 |
| 2026-04-06 | $6.140 | $5.956 | $6.324 |
| 2026-04-07 | $5.969 | $5.790 | $6.148 |
| 2026-04-08 | $5.969 | $5.790 | $6.148 |
| 2026-04-09 | $5.804 | $5.630 | $5.978 |
| 2026-04-10 | $5.866 | $5.690 | $6.042 |
| 2026-04-11 | $5.702 | $5.531 | $5.873 |
| 2026-04-12 | $5.847 | $5.671 | $6.022 |
| 2026-04-13 | $5.890 | $5.714 | $6.067 |
| 2026-04-14 | $5.890 | $5.714 | $6.067 |
| 2026-04-15 | $5.890 | $5.714 | $6.067 |
| 2026-04-16 | $5.726 | $5.554 | $5.898 |
| 2026-04-17 | $5.726 | $5.554 | $5.898 |
| 2026-04-18 | $5.871 | $5.695 | $6.047 |
| 2026-04-19 | $5.772 | $5.599 | $5.945 |
| 2026-04-20 | $5.751 | $5.578 | $5.923 |
| 2026-04-21 | $5.642 | $5.473 | $5.811 |
| 2026-04-22 | $5.642 | $5.473 | $5.811 |
| 2026-04-23 | $5.751 | $5.578 | $5.923 |
| 2026-04-24 | $5.590 | $5.423 | $5.758 |
| 2026-04-25 | $5.549 | $5.383 | $5.716 |
| 2026-04-26 | $5.601 | $5.433 | $5.769 |
| 2026-04-27 | $5.486 | $5.322 | $5.651 |
| 2026-04-28 | $5.372 | $5.211 | $5.533 |
| 2026-04-29 | $5.372 | $5.211 | $5.533 |
| 2026-04-30 | $5.372 | $5.211 | $5.533 |
| 2026 May | |||
| 2026-05-01 | $5.372 | $5.211 | $5.533 |
| 2026-05-02 | $5.372 | $5.211 | $5.533 |
| 2026-05-03 | $5.372 | $5.211 | $5.533 |
| 2026-05-04 | $5.281 | $5.122 | $5.439 |
| 2026-05-05 | $5.143 | $4.989 | $5.298 |
| 2026-05-06 | $5.143 | $4.989 | $5.298 |
| 2026-05-07 | $5.143 | $4.989 | $5.298 |
| 2026-05-08 | $5.042 | $4.891 | $5.193 |
| 2026-05-09 | $5.143 | $4.989 | $5.298 |
| 2026-05-10 | $5.143 | $4.989 | $5.298 |
| 2026-05-11 | $5.143 | $4.989 | $5.298 |
| 2026-05-12 | $5.143 | $4.989 | $5.298 |
| 2026-05-13 | $5.143 | $4.989 | $5.298 |
| 2026-05-14 | $5.143 | $4.989 | $5.298 |
| 2026-05-15 | $5.000 | $4.850 | $5.150 |
| 2026-05-16 | $5.000 | $4.850 | $5.150 |
| 2026-05-17 | $4.930 | $4.782 | $5.078 |
| 2026-05-18 | $4.793 | $4.649 | $4.937 |
| 2026-05-19 | $4.793 | $4.649 | $4.937 |
| 2026-05-20 | $4.793 | $4.649 | $4.937 |
| 2026-05-21 | $4.793 | $4.649 | $4.937 |
| 2026-05-22 | $4.793 | $4.649 | $4.937 |
| 2026-05-23 | $4.793 | $4.649 | $4.937 |
| 2026-05-24 | $4.793 | $4.649 | $4.937 |
| 2026-05-25 | $4.659 | $4.519 | $4.799 |
| 2026-05-26 | $4.659 | $4.519 | $4.799 |
| 2026-05-27 | $4.659 | $4.519 | $4.799 |
| 2026-05-28 | $4.659 | $4.519 | $4.799 |
| 2026-05-29 | $4.777 | $4.634 | $4.920 |
| 2026-05-30 | $4.644 | $4.505 | $4.783 |
| 2026-05-31 | $4.734 | $4.592 | $4.876 |
| 2026 June | |||
| 2026-06-01 | $4.734 | $4.592 | $4.876 |
| 2026-06-02 | $4.734 | $4.592 | $4.876 |
| 2026-06-03 | $4.854 | $4.708 | $4.999 |
| 2026-06-04 | $4.718 | $4.577 | $4.860 |
| 2026-06-05 | $4.838 | $4.693 | $4.983 |
| 2026-06-06 | $4.703 | $4.562 | $4.844 |
| 2026-06-07 | $4.703 | $4.562 | $4.844 |
| 2026-06-08 | $4.703 | $4.562 | $4.844 |
| 2026-06-09 | $4.703 | $4.562 | $4.844 |
| 2026-06-10 | $4.703 | $4.562 | $4.844 |
| 2026-06-11 | $4.703 | $4.562 | $4.844 |
| 2026-06-12 | $4.703 | $4.562 | $4.844 |
| 2026-06-13 | $4.572 | $4.435 | $4.709 |
| 2026-06-14 | $4.444 | $4.311 | $4.578 |
| 2026-06-15 | $4.444 | $4.311 | $4.578 |
| 2026-06-16 | $4.506 | $4.371 | $4.641 |
| 2026-06-17 | $4.380 | $4.249 | $4.512 |
| 2026-06-18 | $4.491 | $4.356 | $4.626 |
| 2026-06-19 | $4.366 | $4.235 | $4.497 |
| 2026-06-20 | $4.244 | $4.117 | $4.371 |
| 2026-06-21 | $4.352 | $4.221 | $4.482 |
| 2026-06-22 | $4.352 | $4.221 | $4.482 |
| 2026-06-23 | $4.352 | $4.221 | $4.482 |
| 2026-06-24 | $4.230 | $4.103 | $4.357 |
| 2026-06-25 | $4.227 | $4.100 | $4.353 |
| 2026-06-26 | $4.219 | $4.093 | $4.346 |
| 2026-06-27 | $4.128 | $4.004 | $4.251 |
| 2026-06-28 | $4.012 | $3.892 | $4.133 |
| 2026-06-29 | $4.012 | $3.892 | $4.133 |
| 2026-06-30 | $4.012 | $3.892 | $4.133 |
| 2026 July | |||
| 2026-07-01 | $4.012 | $3.892 | $4.133 |
| 2026-07-02 | $3.901 | $3.784 | $4.018 |
| 2026-07-03 | $3.999 | $3.879 | $4.119 |
| 2026-07-04 | $4.101 | $3.978 | $4.224 |
| 2026-07-05 | $4.205 | $4.078 | $4.331 |
| 2026-07-06 | $4.205 | $4.078 | $4.331 |
| 2026-07-07 | $4.282 | $4.153 | $4.410 |
| 2026-07-08 | $4.205 | $4.078 | $4.331 |
| 2026-07-09 | $4.087 | $3.965 | $4.210 |
| 2026-07-10 | $4.191 | $4.065 | $4.317 |
| 2026-07-11 | $4.297 | $4.168 | $4.426 |
| 2026-07-12 | $4.406 | $4.274 | $4.538 |
| 2026-07-13 | $4.406 | $4.274 | $4.538 |
| 2026-07-14 | $4.517 | $4.382 | $4.653 |
| 2026-07-15 | $4.620 | $4.481 | $4.759 |
| 2026-07-16 | $4.491 | $4.356 | $4.626 |
| 2026-07-17 | $4.366 | $4.235 | $4.497 |
| 2026-07-18 | $4.244 | $4.117 | $4.372 |
| 2026-07-19 | $4.126 | $4.002 | $4.250 |
| 2026-07-20 | $4.126 | $4.002 | $4.250 |
| 2026-07-21 | $4.012 | $3.892 | $4.132 |
| 2026-07-22 | $4.055 | $3.933 | $4.176 |
| 2026-07-23 | $3.942 | $3.824 | $4.060 |
| 2026-07-24 | $4.042 | $3.920 | $4.163 |
| 2026-07-25 | $4.072 | $3.950 | $4.194 |
| 2026-07-26 | $4.072 | $3.950 | $4.194 |
| 2026-07-27 | $4.072 | $3.950 | $4.194 |
| 2026-07-28 | $3.958 | $3.839 | $4.077 |
| 2026-07-29 | $3.958 | $3.839 | $4.077 |
| 2026-07-30 | $4.058 | $3.937 | $4.180 |
| 2026-07-31 | $3.990 | $3.871 | $4.110 |
| 2026 August | |||
| 2026-08-01 | $3.975 | $3.856 | $4.094 |
| 2026-08-02 | $3.900 | $3.783 | $4.017 |
| 2026-08-03 | $3.900 | $3.783 | $4.017 |
| 2026-08-04 | $3.975 | $3.856 | $4.094 |
| 2026-08-05 | $3.864 | $3.748 | $3.980 |
| 2026-08-06 | $3.836 | $3.721 | $3.951 |
| 2026-08-07 | $3.871 | $3.755 | $3.988 |
| 2026-08-08 | $3.792 | $3.679 | $3.906 |
| 2026-08-09 | $3.713 | $3.602 | $3.825 |
| 2026-08-10 | $3.713 | $3.602 | $3.825 |
| 2026-08-11 | $3.713 | $3.602 | $3.825 |
| 2026-08-12 | $3.713 | $3.602 | $3.825 |
| 2026-08-13 | $3.713 | $3.602 | $3.825 |
| 2026-08-14 | $3.713 | $3.602 | $3.825 |
| 2026-08-15 | $3.650 | $3.541 | $3.760 |
| 2026-08-16 | $3.555 | $3.449 | $3.662 |
| 2026-08-17 | $3.555 | $3.449 | $3.662 |
| 2026-08-18 | $3.555 | $3.449 | $3.662 |
| 2026-08-19 | $3.485 | $3.381 | $3.590 |
| 2026-08-20 | $3.555 | $3.449 | $3.662 |
| 2026-08-21 | $3.555 | $3.449 | $3.662 |
| 2026-08-22 | $3.555 | $3.449 | $3.662 |
| 2026-08-23 | $3.555 | $3.449 | $3.662 |
| 2026-08-24 | $3.555 | $3.449 | $3.662 |
| 2026-08-25 | $3.555 | $3.449 | $3.662 |
| 2026-08-26 | $3.456 | $3.353 | $3.560 |
| 2026-08-27 | $3.456 | $3.353 | $3.560 |
| 2026-08-28 | $3.408 | $3.306 | $3.510 |
| 2026-08-29 | $3.313 | $3.214 | $3.412 |
| 2026-08-30 | $3.313 | $3.214 | $3.412 |
| 2026-08-31 | $3.313 | $3.214 | $3.412 |
| 2026 September | |||
| 2026-09-01 | $3.313 | $3.214 | $3.412 |
| 2026-09-02 | $3.313 | $3.214 | $3.412 |
| 2026-09-03 | $3.313 | $3.214 | $3.412 |
| 2026-09-04 | $3.313 | $3.214 | $3.412 |
| 2026-09-05 | $3.221 | $3.124 | $3.317 |
| 2026-09-06 | $3.221 | $3.124 | $3.317 |
| 2026-09-07 | $3.221 | $3.124 | $3.317 |
| 2026-09-08 | $3.221 | $3.124 | $3.317 |
| 2026-09-09 | $3.302 | $3.203 | $3.401 |
| 2026-09-10 | $3.210 | $3.114 | $3.307 |
| 2026-09-11 | $3.272 | $3.174 | $3.371 |
| 2026-09-12 | $3.272 | $3.174 | $3.371 |
| 2026-09-13 | $3.272 | $3.174 | $3.371 |
| 2026-09-14 | $3.355 | $3.255 | $3.456 |
| 2026-09-15 | $3.262 | $3.164 | $3.360 |
| 2026-09-16 | $3.344 | $3.244 | $3.445 |
| 2026-09-17 | $3.251 | $3.154 | $3.349 |
| 2026-09-18 | $3.251 | $3.154 | $3.349 |
| 2026-09-19 | $3.251 | $3.154 | $3.349 |
| 2026-09-20 | $3.251 | $3.154 | $3.349 |
| 2026-09-21 | $3.251 | $3.154 | $3.349 |
| 2026-09-22 | $3.251 | $3.154 | $3.349 |
| 2026-09-23 | $3.251 | $3.154 | $3.349 |
| 2026-09-24 | $3.160 | $3.066 | $3.255 |
| 2026-09-25 | $3.072 | $2.980 | $3.165 |
| 2026-09-26 | $3.072 | $2.980 | $3.165 |
| 2026-09-27 | $3.115 | $3.021 | $3.208 |
| 2026-09-28 | $3.028 | $2.937 | $3.119 |
| 2026-09-29 | $3.105 | $3.011 | $3.198 |
| 2026-09-30 | $3.018 | $2.927 | $3.109 |
| 2026 October | |||
| 2026-10-01 | $2.934 | $2.846 | $3.022 |
| 2026-10-02 | $3.008 | $2.918 | $3.098 |
| 2026-10-03 | $3.008 | $2.918 | $3.098 |
| 2026-10-04 | $3.008 | $2.918 | $3.098 |
| 2026-10-05 | $2.924 | $2.837 | $3.012 |
| 2026-10-06 | $2.922 | $2.834 | $3.009 |
| 2026-10-07 | $2.917 | $2.829 | $3.004 |
| 2026-10-08 | $2.853 | $2.768 | $2.939 |
| 2026-10-09 | $2.774 | $2.691 | $2.857 |
| 2026-10-10 | $2.774 | $2.691 | $2.857 |
| 2026-10-11 | $2.774 | $2.691 | $2.857 |
| 2026-10-12 | $2.774 | $2.691 | $2.857 |
| 2026-10-13 | $2.696 | $2.615 | $2.777 |
| 2026-10-14 | $2.765 | $2.682 | $2.848 |
| 2026-10-15 | $2.835 | $2.750 | $2.920 |
| 2026-10-16 | $2.906 | $2.819 | $2.994 |
| 2026-10-17 | $2.906 | $2.819 | $2.994 |
| 2026-10-18 | $2.960 | $2.871 | $3.049 |
| 2026-10-19 | $2.906 | $2.819 | $2.994 |
| 2026-10-20 | $2.825 | $2.741 | $2.910 |
| 2026-10-21 | $2.897 | $2.810 | $2.984 |
| 2026-10-22 | $2.970 | $2.881 | $3.059 |
| 2026-10-23 | $3.046 | $2.954 | $3.137 |
| 2026-10-24 | $3.046 | $2.954 | $3.137 |
| 2026-10-25 | $3.123 | $3.029 | $3.216 |
| 2026-10-26 | $3.194 | $3.098 | $3.290 |
| 2026-10-27 | $3.105 | $3.012 | $3.198 |
| 2026-10-28 | $3.018 | $2.928 | $3.109 |
| 2026-10-29 | $2.934 | $2.846 | $3.022 |
| 2026-10-30 | $2.852 | $2.767 | $2.938 |
| 2026-10-31 | $2.852 | $2.767 | $2.938 |
| 2026 November | |||
| 2026-11-01 | $2.773 | $2.690 | $2.857 |
| 2026-11-02 | $2.803 | $2.719 | $2.887 |
| 2026-11-03 | $2.725 | $2.643 | $2.807 |