Current RGL price: $107.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.26 | $102.10 | $108.42 |
| 2027-01-02 | $105.10 | $101.95 | $108.25 |
| 2027-01-03 | $106.77 | $103.57 | $109.97 |
| 2027-01-04 | $108.61 | $105.36 | $111.87 |
| 2027-01-05 | $110.71 | $107.39 | $114.03 |
| 2027-01-06 | $112.85 | $109.46 | $116.24 |
| 2027-01-07 | $112.19 | $108.83 | $115.56 |
| 2027-01-08 | $110.38 | $107.07 | $113.69 |
| 2027-01-09 | $109.40 | $106.11 | $112.68 |
| 2027-01-10 | $110.21 | $106.91 | $113.52 |
| 2027-01-11 | $108.57 | $105.31 | $111.83 |
| 2027-01-12 | $107.09 | $103.88 | $110.30 |
| 2027-01-13 | $105.01 | $101.86 | $108.16 |
| 2027-01-14 | $105.18 | $102.03 | $108.34 |
| 2027-01-15 | $103.14 | $100.05 | $106.24 |
| 2027-01-16 | $105.14 | $101.98 | $108.29 |
| 2027-01-17 | $104.49 | $101.35 | $107.62 |
| 2027-01-18 | $104.91 | $101.76 | $108.05 |
| 2027-01-19 | $103.57 | $100.47 | $106.68 |
| 2027-01-20 | $103.81 | $100.70 | $106.93 |
| 2027-01-21 | $104.70 | $101.56 | $107.84 |
| 2027-01-22 | $106.72 | $103.52 | $109.92 |
| 2027-01-23 | $106.06 | $102.88 | $109.24 |
| 2027-01-24 | $104.01 | $100.89 | $107.13 |
| 2027-01-25 | $106.02 | $102.83 | $109.20 |
| 2027-01-26 | $105.85 | $102.67 | $109.02 |
| 2027-01-27 | $105.85 | $102.67 | $109.02 |
| 2027-01-28 | $103.80 | $100.68 | $106.91 |
| 2027-01-29 | $104.54 | $101.40 | $107.67 |
| 2027-01-30 | $106.56 | $103.36 | $109.75 |
| 2027-01-31 | $104.49 | $101.36 | $107.63 |
| 2027 February | |||
| 2027-02-01 | $105.91 | $102.73 | $109.09 |
| 2027-02-02 | $105.91 | $102.73 | $109.08 |
| 2027-02-03 | $105.73 | $102.56 | $108.90 |
| 2027-02-04 | $105.20 | $102.04 | $108.36 |
| 2027-02-05 | $103.64 | $100.53 | $106.75 |
| 2027-02-06 | $101.67 | $98.62 | $104.72 |
| 2027-02-07 | $99.99 | $96.99 | $102.99 |
| 2027-02-08 | $101.93 | $98.87 | $104.98 |
| 2027-02-09 | $99.95 | $96.95 | $102.95 |
| 2027-02-10 | $98.50 | $95.54 | $101.45 |
| 2027-02-11 | $96.59 | $93.69 | $99.49 |
| 2027-02-12 | $98.45 | $95.50 | $101.41 |
| 2027-02-13 | $96.55 | $93.65 | $99.44 |
| 2027-02-14 | $98.41 | $95.46 | $101.37 |
| 2027-02-15 | $96.85 | $93.94 | $99.76 |
| 2027-02-16 | $96.71 | $93.81 | $99.61 |
| 2027-02-17 | $98.58 | $95.62 | $101.54 |
| 2027-02-18 | $97.42 | $94.50 | $100.34 |
| 2027-02-19 | $99.30 | $96.32 | $102.28 |
| 2027-02-20 | $99.81 | $96.82 | $102.81 |
| 2027-02-21 | $101.74 | $98.69 | $104.79 |
| 2027-02-22 | $103.70 | $100.59 | $106.81 |
| 2027-02-23 | $101.69 | $98.64 | $104.75 |
| 2027-02-24 | $101.53 | $98.48 | $104.58 |
| 2027-02-25 | $99.56 | $96.58 | $102.55 |
| 2027-02-26 | $98.93 | $95.97 | $101.90 |
| 2027-02-27 | $97.79 | $94.85 | $100.72 |
| 2027-02-28 | $99.43 | $96.44 | $102.41 |
| 2027 March | |||
| 2027-03-01 | $98.94 | $95.97 | $101.90 |
| 2027-03-02 | $98.60 | $95.65 | $101.56 |
| 2027-03-03 | $98.60 | $95.65 | $101.56 |
| 2027-03-04 | $96.69 | $93.79 | $99.60 |
| 2027-03-05 | $96.15 | $93.27 | $99.03 |
| 2027-03-06 | $96.65 | $93.75 | $99.55 |
| 2027-03-07 | $96.64 | $93.74 | $99.54 |
| 2027-03-08 | $97.47 | $94.55 | $100.39 |
| 2027-03-09 | $98.81 | $95.85 | $101.77 |
| 2027-03-10 | $98.65 | $95.69 | $101.61 |
| 2027-03-11 | $100.03 | $97.03 | $103.04 |
| 2027-03-12 | $99.48 | $96.50 | $102.46 |
| 2027-03-13 | $101.40 | $98.36 | $104.44 |
| 2027-03-14 | $101.29 | $98.25 | $104.33 |
| 2027-03-15 | $101.84 | $98.78 | $104.90 |
| 2027-03-16 | $100.80 | $97.78 | $103.83 |
| 2027-03-17 | $101.00 | $97.97 | $104.03 |
| 2027-03-18 | $101.77 | $98.71 | $104.82 |
| 2027-03-19 | $99.79 | $96.80 | $102.79 |
| 2027-03-20 | $99.63 | $96.64 | $102.62 |
| 2027-03-21 | $99.61 | $96.63 | $102.60 |
| 2027-03-22 | $100.17 | $97.17 | $103.18 |
| 2027-03-23 | $101.96 | $98.90 | $105.01 |
| 2027-03-24 | $101.27 | $98.23 | $104.31 |
| 2027-03-25 | $103.17 | $100.07 | $106.26 |
| 2027-03-26 | $103.70 | $100.59 | $106.81 |
| 2027-03-27 | $105.47 | $102.31 | $108.64 |
| 2027-03-28 | $104.64 | $101.50 | $107.78 |
| 2027-03-29 | $104.16 | $101.03 | $107.28 |
| 2027-03-30 | $105.27 | $102.11 | $108.43 |
| 2027-03-31 | $104.69 | $101.55 | $107.83 |
| 2027 April | |||
| 2027-04-01 | $102.66 | $99.58 | $105.74 |
| 2027-04-02 | $104.65 | $101.51 | $107.78 |
| 2027-04-03 | $102.62 | $99.54 | $105.70 |
| 2027-04-04 | $102.41 | $99.34 | $105.48 |
| 2027-04-05 | $104.39 | $101.25 | $107.52 |
| 2027-04-06 | $102.36 | $99.29 | $105.44 |
| 2027-04-07 | $102.93 | $99.84 | $106.01 |
| 2027-04-08 | $100.93 | $97.90 | $103.96 |
| 2027-04-09 | $102.88 | $99.80 | $105.97 |
| 2027-04-10 | $100.89 | $97.86 | $103.92 |
| 2027-04-11 | $102.84 | $99.75 | $105.92 |
| 2027-04-12 | $103.56 | $100.45 | $106.67 |
| 2027-04-13 | $103.38 | $100.28 | $106.48 |
| 2027-04-14 | $102.23 | $99.16 | $105.30 |
| 2027-04-15 | $104.21 | $101.08 | $107.33 |
| 2027-04-16 | $105.57 | $102.40 | $108.73 |
| 2027-04-17 | $103.80 | $100.68 | $106.91 |
| 2027-04-18 | $105.80 | $102.63 | $108.98 |
| 2027-04-19 | $104.60 | $101.46 | $107.74 |
| 2027-04-20 | $106.62 | $103.42 | $109.82 |
| 2027-04-21 | $104.55 | $101.42 | $107.69 |
| 2027-04-22 | $102.53 | $99.45 | $105.61 |
| 2027-04-23 | $103.79 | $100.67 | $106.90 |
| 2027-04-24 | $101.78 | $98.72 | $104.83 |
| 2027-04-25 | $99.81 | $96.81 | $102.80 |
| 2027-04-26 | $101.73 | $98.68 | $104.79 |
| 2027-04-27 | $99.76 | $96.77 | $102.76 |
| 2027-04-28 | $101.69 | $98.64 | $104.74 |
| 2027-04-29 | $103.66 | $100.55 | $106.76 |
| 2027-04-30 | $103.86 | $100.74 | $106.97 |
| 2027 May | |||
| 2027-05-01 | $105.86 | $102.69 | $109.04 |
| 2027-05-02 | $105.57 | $102.40 | $108.74 |
| 2027-05-03 | $105.86 | $102.69 | $109.04 |
| 2027-05-04 | $104.90 | $101.76 | $108.05 |
| 2027-05-05 | $105.86 | $102.69 | $109.04 |
| 2027-05-06 | $106.00 | $102.82 | $109.18 |
| 2027-05-07 | $103.95 | $100.83 | $107.07 |
| 2027-05-08 | $105.96 | $102.78 | $109.14 |
| 2027-05-09 | $103.91 | $100.79 | $107.02 |
| 2027-05-10 | $105.91 | $102.73 | $109.09 |
| 2027-05-11 | $105.56 | $102.40 | $108.73 |
| 2027-05-12 | $104.99 | $101.84 | $108.14 |
| 2027-05-13 | $106.90 | $103.69 | $110.10 |
| 2027-05-14 | $104.83 | $101.68 | $107.97 |
| 2027-05-15 | $104.83 | $101.68 | $107.97 |
| 2027-05-16 | $106.20 | $103.02 | $109.39 |
| 2027-05-17 | $106.38 | $103.19 | $109.57 |
| 2027-05-18 | $105.22 | $102.06 | $108.38 |
| 2027-05-19 | $104.44 | $101.30 | $107.57 |
| 2027-05-20 | $103.65 | $100.55 | $106.76 |
| 2027-05-21 | $105.66 | $102.49 | $108.83 |
| 2027-05-22 | $105.59 | $102.42 | $108.76 |
| 2027-05-23 | $107.34 | $104.12 | $110.56 |
| 2027-05-24 | $105.41 | $102.24 | $108.57 |
| 2027-05-25 | $105.84 | $102.66 | $109.01 |
| 2027-05-26 | $103.79 | $100.68 | $106.90 |
| 2027-05-27 | $105.79 | $102.62 | $108.97 |
| 2027-05-28 | $103.74 | $100.63 | $106.86 |
| 2027-05-29 | $102.46 | $99.38 | $105.53 |
| 2027-05-30 | $104.44 | $101.30 | $107.57 |
| 2027-05-31 | $102.41 | $99.34 | $105.49 |
| 2027 June | |||
| 2027-06-01 | $104.39 | $101.26 | $107.52 |
| 2027-06-02 | $105.28 | $102.12 | $108.44 |
| 2027-06-03 | $103.49 | $100.39 | $106.60 |
| 2027-06-04 | $104.27 | $101.14 | $107.39 |
| 2027-06-05 | $104.21 | $101.09 | $107.34 |
| 2027-06-06 | $106.12 | $102.94 | $109.30 |
| 2027-06-07 | $104.31 | $101.18 | $107.44 |
| 2027-06-08 | $106.32 | $103.13 | $109.51 |
| 2027-06-09 | $104.26 | $101.14 | $107.39 |
| 2027-06-10 | $105.62 | $102.45 | $108.79 |
| 2027-06-11 | $106.86 | $103.66 | $110.07 |
| 2027-06-12 | $104.79 | $101.65 | $107.94 |
| 2027-06-13 | $104.20 | $101.08 | $107.33 |
| 2027-06-14 | $103.54 | $100.43 | $106.64 |
| 2027-06-15 | $101.53 | $98.49 | $104.58 |
| 2027-06-16 | $101.32 | $98.28 | $104.36 |
| 2027-06-17 | $103.27 | $100.18 | $106.37 |
| 2027-06-18 | $102.92 | $99.83 | $106.00 |
| 2027-06-19 | $100.92 | $97.90 | $103.95 |
| 2027-06-20 | $102.87 | $99.79 | $105.96 |
| 2027-06-21 | $100.88 | $97.85 | $103.91 |
| 2027-06-22 | $102.83 | $99.74 | $105.91 |
| 2027-06-23 | $100.84 | $97.81 | $103.86 |
| 2027-06-24 | $102.78 | $99.70 | $105.87 |
| 2027-06-25 | $102.24 | $99.18 | $105.31 |
| 2027-06-26 | $100.26 | $97.26 | $103.27 |
| 2027-06-27 | $102.20 | $99.13 | $105.27 |
| 2027-06-28 | $100.22 | $97.21 | $103.23 |
| 2027-06-29 | $100.98 | $97.95 | $104.01 |
| 2027-06-30 | $99.03 | $96.06 | $102.00 |
| 2027 July | |||
| 2027-07-01 | $100.94 | $97.91 | $103.97 |
| 2027-07-02 | $102.16 | $99.09 | $105.22 |
| 2027-07-03 | $102.02 | $98.96 | $105.08 |
| 2027-07-04 | $101.78 | $98.72 | $104.83 |
| 2027-07-05 | $101.77 | $98.72 | $104.82 |
| 2027-07-06 | $102.36 | $99.29 | $105.43 |
| 2027-07-07 | $104.34 | $101.21 | $107.47 |
| 2027-07-08 | $106.35 | $103.16 | $109.54 |
| 2027-07-09 | $104.29 | $101.16 | $107.42 |
| 2027-07-10 | $106.31 | $103.12 | $109.49 |
| 2027-07-11 | $104.25 | $101.12 | $107.37 |
| 2027-07-12 | $106.26 | $103.07 | $109.45 |
| 2027-07-13 | $105.04 | $101.89 | $108.19 |
| 2027-07-14 | $103.01 | $99.92 | $106.10 |
| 2027-07-15 | $104.97 | $101.82 | $108.12 |
| 2027-07-16 | $107.00 | $103.79 | $110.21 |
| 2027-07-17 | $109.06 | $105.79 | $112.33 |
| 2027-07-18 | $107.47 | $104.24 | $110.69 |
| 2027-07-19 | $107.22 | $104.00 | $110.44 |
| 2027-07-20 | $105.14 | $101.99 | $108.30 |
| 2027-07-21 | $107.17 | $103.96 | $110.39 |
| 2027-07-22 | $105.10 | $101.94 | $108.25 |
| 2027-07-23 | $103.06 | $99.97 | $106.15 |
| 2027-07-24 | $104.55 | $101.41 | $107.68 |
| 2027-07-25 | $103.46 | $100.36 | $106.56 |
| 2027-07-26 | $101.47 | $98.42 | $104.51 |
| 2027-07-27 | $100.33 | $97.32 | $103.34 |
| 2027-07-28 | $98.38 | $95.43 | $101.34 |
| 2027-07-29 | $98.32 | $95.37 | $101.27 |
| 2027-07-30 | $99.76 | $96.77 | $102.75 |
| 2027-07-31 | $100.21 | $97.20 | $103.22 |
| 2027 August | |||
| 2027-08-01 | $98.98 | $96.01 | $101.95 |
| 2027-08-02 | $99.30 | $96.32 | $102.28 |
| 2027-08-03 | $99.19 | $96.21 | $102.16 |
| 2027-08-04 | $97.27 | $94.35 | $100.18 |
| 2027-08-05 | $97.27 | $94.35 | $100.19 |
| 2027-08-06 | $99.15 | $96.17 | $102.12 |
| 2027-08-07 | $98.15 | $95.20 | $101.09 |
| 2027-08-08 | $96.25 | $93.36 | $99.14 |
| 2027-08-09 | $98.11 | $95.16 | $101.05 |
| 2027-08-10 | $100.00 | $97.00 | $103.00 |
| 2027-08-11 | $99.70 | $96.71 | $102.69 |
| 2027-08-12 | $98.88 | $95.92 | $101.85 |
| 2027-08-13 | $96.97 | $94.06 | $99.88 |
| 2027-08-14 | $95.09 | $92.24 | $97.94 |
| 2027-08-15 | $93.25 | $90.45 | $96.05 |
| 2027-08-16 | $91.44 | $88.70 | $94.19 |
| 2027-08-17 | $89.67 | $86.98 | $92.36 |
| 2027-08-18 | $87.94 | $85.30 | $90.57 |
| 2027-08-19 | $89.63 | $86.95 | $92.32 |
| 2027-08-20 | $89.01 | $86.34 | $91.68 |
| 2027-08-21 | $90.73 | $88.00 | $93.45 |
| 2027-08-22 | $88.97 | $86.30 | $91.64 |
| 2027-08-23 | $88.97 | $86.30 | $91.64 |
| 2027-08-24 | $87.25 | $84.63 | $89.87 |
| 2027-08-25 | $85.63 | $83.06 | $88.20 |
| 2027-08-26 | $83.97 | $81.45 | $86.49 |
| 2027-08-27 | $85.59 | $83.02 | $88.16 |
| 2027-08-28 | $83.93 | $81.41 | $86.45 |
| 2027-08-29 | $85.55 | $82.99 | $88.12 |
| 2027-08-30 | $83.90 | $81.38 | $86.41 |
| 2027-08-31 | $85.52 | $82.95 | $88.08 |
| 2027 September | |||
| 2027-09-01 | $86.50 | $83.91 | $89.10 |
| 2027-09-02 | $84.83 | $82.28 | $87.37 |
| 2027-09-03 | $85.14 | $82.58 | $87.69 |
| 2027-09-04 | $86.78 | $84.18 | $89.39 |
| 2027-09-05 | $85.71 | $83.14 | $88.29 |
| 2027-09-06 | $86.67 | $84.07 | $89.27 |
| 2027-09-07 | $86.00 | $83.42 | $88.58 |
| 2027-09-08 | $87.66 | $85.03 | $90.29 |
| 2027-09-09 | $85.97 | $83.39 | $88.54 |
| 2027-09-10 | $84.30 | $81.77 | $86.83 |
| 2027-09-11 | $85.93 | $83.35 | $88.51 |
| 2027-09-12 | $84.27 | $81.74 | $86.79 |
| 2027-09-13 | $84.54 | $82.00 | $87.08 |
| 2027-09-14 | $86.17 | $83.59 | $88.76 |
| 2027-09-15 | $84.50 | $81.97 | $87.04 |
| 2027-09-16 | $84.20 | $81.67 | $86.73 |
| 2027-09-17 | $85.83 | $83.25 | $88.40 |
| 2027-09-18 | $85.08 | $82.52 | $87.63 |
| 2027-09-19 | $85.98 | $83.40 | $88.56 |
| 2027-09-20 | $87.64 | $85.01 | $90.27 |
| 2027-09-21 | $85.94 | $83.36 | $88.52 |
| 2027-09-22 | $85.53 | $82.97 | $88.10 |
| 2027-09-23 | $85.94 | $83.36 | $88.52 |
| 2027-09-24 | $85.86 | $83.28 | $88.44 |
| 2027-09-25 | $85.01 | $82.46 | $87.56 |
| 2027-09-26 | $86.65 | $84.05 | $89.25 |
| 2027-09-27 | $88.32 | $85.67 | $90.97 |
| 2027-09-28 | $88.77 | $86.11 | $91.43 |
| 2027-09-29 | $89.15 | $86.47 | $91.82 |
| 2027-09-30 | $90.39 | $87.68 | $93.10 |
| 2027 October | |||
| 2027-10-01 | $88.64 | $85.98 | $91.30 |
| 2027-10-02 | $90.35 | $87.64 | $93.06 |
| 2027-10-03 | $88.60 | $85.94 | $91.26 |
| 2027-10-04 | $89.08 | $86.40 | $91.75 |
| 2027-10-05 | $90.80 | $88.07 | $93.52 |
| 2027-10-06 | $89.04 | $86.37 | $91.71 |
| 2027-10-07 | $90.76 | $88.03 | $93.48 |
| 2027-10-08 | $90.46 | $87.75 | $93.18 |
| 2027-10-09 | $91.34 | $88.60 | $94.08 |
| 2027-10-10 | $91.92 | $89.17 | $94.68 |
| 2027-10-11 | $90.14 | $87.44 | $92.85 |
| 2027-10-12 | $91.88 | $89.13 | $94.64 |
| 2027-10-13 | $90.97 | $88.24 | $93.69 |
| 2027-10-14 | $92.72 | $89.94 | $95.50 |
| 2027-10-15 | $90.93 | $88.20 | $93.65 |
| 2027-10-16 | $92.68 | $89.90 | $95.46 |
| 2027-10-17 | $94.47 | $91.64 | $97.31 |
| 2027-10-18 | $92.64 | $89.86 | $95.42 |
| 2027-10-19 | $94.43 | $91.60 | $97.27 |
| 2027-10-20 | $96.26 | $93.37 | $99.14 |
| 2027-10-21 | $95.67 | $92.80 | $98.54 |
| 2027-10-22 | $95.38 | $92.52 | $98.24 |
| 2027-10-23 | $95.38 | $92.52 | $98.24 |
| 2027-10-24 | $97.22 | $94.30 | $100.14 |
| 2027-10-25 | $98.94 | $95.98 | $101.91 |
| 2027-10-26 | $97.85 | $94.91 | $100.79 |
| 2027-10-27 | $97.00 | $94.09 | $99.91 |
| 2027-10-28 | $98.82 | $95.86 | $101.79 |
| 2027-10-29 | $98.69 | $95.73 | $101.65 |
| 2027-10-30 | $98.69 | $95.73 | $101.65 |
| 2027-10-31 | $98.48 | $95.53 | $101.43 |
| 2027 November | |||
| 2027-11-01 | $96.57 | $93.68 | $99.47 |
| 2027-11-02 | $94.70 | $91.86 | $97.54 |
| 2027-11-03 | $96.53 | $93.64 | $99.43 |