Current RGL price: $107.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $109.37 | $106.09 | $112.66 |
| 2029-01-02 | $109.37 | $106.09 | $112.66 |
| 2029-01-03 | $110.26 | $106.96 | $113.57 |
| 2029-01-04 | $109.02 | $105.75 | $112.29 |
| 2029-01-05 | $110.62 | $107.30 | $113.94 |
| 2029-01-06 | $110.42 | $107.11 | $113.74 |
| 2029-01-07 | $111.15 | $107.82 | $114.49 |
| 2029-01-08 | $110.98 | $107.65 | $114.30 |
| 2029-01-09 | $110.98 | $107.65 | $114.30 |
| 2029-01-10 | $112.04 | $108.68 | $115.40 |
| 2029-01-11 | $111.33 | $107.99 | $114.67 |
| 2029-01-12 | $111.33 | $107.99 | $114.67 |
| 2029-01-13 | $109.17 | $105.90 | $112.45 |
| 2029-01-14 | $110.26 | $106.95 | $113.57 |
| 2029-01-15 | $108.12 | $104.88 | $111.37 |
| 2029-01-16 | $108.12 | $104.88 | $111.37 |
| 2029-01-17 | $108.30 | $105.05 | $111.55 |
| 2029-01-18 | $108.86 | $105.60 | $112.13 |
| 2029-01-19 | $109.42 | $106.13 | $112.70 |
| 2029-01-20 | $109.05 | $105.78 | $112.32 |
| 2029-01-21 | $107.32 | $104.10 | $110.54 |
| 2029-01-22 | $108.49 | $105.24 | $111.75 |
| 2029-01-23 | $108.49 | $105.24 | $111.75 |
| 2029-01-24 | $108.78 | $105.52 | $112.04 |
| 2029-01-25 | $110.88 | $107.56 | $114.21 |
| 2029-01-26 | $108.73 | $105.47 | $112.00 |
| 2029-01-27 | $108.55 | $105.29 | $111.81 |
| 2029-01-28 | $106.45 | $103.25 | $109.64 |
| 2029-01-29 | $107.19 | $103.97 | $110.40 |
| 2029-01-30 | $107.19 | $103.97 | $110.40 |
| 2029-01-31 | $107.19 | $103.97 | $110.40 |
| 2029 February | |||
| 2029-02-01 | $107.65 | $104.42 | $110.88 |
| 2029-02-02 | $107.56 | $104.33 | $110.78 |
| 2029-02-03 | $106.72 | $103.52 | $109.93 |
| 2029-02-04 | $108.79 | $105.52 | $112.05 |
| 2029-02-05 | $106.94 | $103.74 | $110.15 |
| 2029-02-06 | $106.94 | $103.74 | $110.15 |
| 2029-02-07 | $105.82 | $102.64 | $108.99 |
| 2029-02-08 | $107.50 | $104.27 | $110.72 |
| 2029-02-09 | $105.57 | $102.40 | $108.74 |
| 2029-02-10 | $105.88 | $102.70 | $109.06 |
| 2029-02-11 | $105.52 | $102.35 | $108.68 |
| 2029-02-12 | $103.47 | $100.37 | $106.57 |
| 2029-02-13 | $103.47 | $100.37 | $106.57 |
| 2029-02-14 | $105.47 | $102.31 | $108.64 |
| 2029-02-15 | $106.85 | $103.64 | $110.05 |
| 2029-02-16 | $104.78 | $101.63 | $107.92 |
| 2029-02-17 | $105.33 | $102.17 | $108.49 |
| 2029-02-18 | $104.33 | $101.20 | $107.46 |
| 2029-02-19 | $103.67 | $100.56 | $106.78 |
| 2029-02-20 | $103.67 | $100.56 | $106.78 |
| 2029-02-21 | $103.67 | $100.56 | $106.78 |
| 2029-02-22 | $102.93 | $99.84 | $106.02 |
| 2029-02-23 | $102.01 | $98.95 | $105.07 |
| 2029-02-24 | $100.90 | $97.88 | $103.93 |
| 2029-02-25 | $99.80 | $96.80 | $102.79 |
| 2029-02-26 | $97.95 | $95.01 | $100.89 |
| 2029-02-27 | $97.95 | $95.01 | $100.89 |
| 2029-02-28 | $97.95 | $95.01 | $100.89 |
| 2029 March | |||
| 2029-03-01 | $99.85 | $96.85 | $102.84 |
| 2029-03-02 | $101.00 | $97.97 | $104.03 |
| 2029-03-03 | $99.85 | $96.85 | $102.84 |
| 2029-03-04 | $101.78 | $98.73 | $104.83 |
| 2029-03-05 | $101.91 | $98.85 | $104.96 |
| 2029-03-06 | $102.16 | $99.10 | $105.23 |
| 2029-03-07 | $102.16 | $99.10 | $105.23 |
| 2029-03-08 | $100.88 | $97.86 | $103.91 |
| 2029-03-09 | $99.22 | $96.25 | $102.20 |
| 2029-03-10 | $97.69 | $94.75 | $100.62 |
| 2029-03-11 | $99.58 | $96.59 | $102.56 |
| 2029-03-12 | $98.08 | $95.14 | $101.02 |
| 2029-03-13 | $99.98 | $96.98 | $102.98 |
| 2029-03-14 | $98.04 | $95.10 | $100.98 |
| 2029-03-15 | $98.90 | $95.93 | $101.87 |
| 2029-03-16 | $98.29 | $95.34 | $101.24 |
| 2029-03-17 | $96.38 | $93.49 | $99.28 |
| 2029-03-18 | $96.78 | $93.87 | $99.68 |
| 2029-03-19 | $96.46 | $93.57 | $99.35 |
| 2029-03-20 | $98.33 | $95.38 | $101.28 |
| 2029-03-21 | $98.32 | $95.37 | $101.27 |
| 2029-03-22 | $98.47 | $95.52 | $101.43 |
| 2029-03-23 | $98.45 | $95.49 | $101.40 |
| 2029-03-24 | $99.07 | $96.10 | $102.04 |
| 2029-03-25 | $97.15 | $94.23 | $100.06 |
| 2029-03-26 | $98.06 | $95.12 | $101.01 |
| 2029-03-27 | $99.12 | $96.14 | $102.09 |
| 2029-03-28 | $99.93 | $96.93 | $102.93 |
| 2029-03-29 | $101.30 | $98.26 | $104.33 |
| 2029-03-30 | $99.33 | $96.35 | $102.31 |
| 2029-03-31 | $101.25 | $98.22 | $104.29 |
| 2029 April | |||
| 2029-04-01 | $101.91 | $98.85 | $104.97 |
| 2029-04-02 | $99.93 | $96.94 | $102.93 |
| 2029-04-03 | $100.42 | $97.41 | $103.43 |
| 2029-04-04 | $102.36 | $99.29 | $105.43 |
| 2029-04-05 | $100.38 | $97.37 | $103.39 |
| 2029-04-06 | $98.43 | $95.48 | $101.38 |
| 2029-04-07 | $100.34 | $97.33 | $103.35 |
| 2029-04-08 | $99.51 | $96.52 | $102.49 |
| 2029-04-09 | $98.68 | $95.72 | $101.64 |
| 2029-04-10 | $97.43 | $94.51 | $100.35 |
| 2029-04-11 | $97.97 | $95.03 | $100.91 |
| 2029-04-12 | $99.87 | $96.87 | $102.87 |
| 2029-04-13 | $97.93 | $95.00 | $100.87 |
| 2029-04-14 | $98.52 | $95.57 | $101.48 |
| 2029-04-15 | $98.52 | $95.57 | $101.48 |
| 2029-04-16 | $100.43 | $97.41 | $103.44 |
| 2029-04-17 | $100.66 | $97.64 | $103.68 |
| 2029-04-18 | $100.20 | $97.20 | $103.21 |
| 2029-04-19 | $98.26 | $95.31 | $101.21 |
| 2029-04-20 | $100.16 | $97.16 | $103.17 |
| 2029-04-21 | $98.22 | $95.27 | $101.17 |
| 2029-04-22 | $98.48 | $95.52 | $101.43 |
| 2029-04-23 | $96.88 | $93.98 | $99.79 |
| 2029-04-24 | $97.90 | $94.97 | $100.84 |
| 2029-04-25 | $99.80 | $96.80 | $102.79 |
| 2029-04-26 | $98.93 | $95.97 | $101.90 |
| 2029-04-27 | $100.85 | $97.82 | $103.87 |
| 2029-04-28 | $102.80 | $99.72 | $105.88 |
| 2029-04-29 | $100.81 | $97.78 | $103.83 |
| 2029-04-30 | $102.76 | $99.68 | $105.84 |
| 2029 May | |||
| 2029-05-01 | $103.20 | $100.10 | $106.29 |
| 2029-05-02 | $102.38 | $99.31 | $105.45 |
| 2029-05-03 | $104.36 | $101.23 | $107.49 |
| 2029-05-04 | $104.36 | $101.23 | $107.49 |
| 2029-05-05 | $102.34 | $99.27 | $105.41 |
| 2029-05-06 | $100.62 | $97.60 | $103.64 |
| 2029-05-07 | $101.19 | $98.16 | $104.23 |
| 2029-05-08 | $100.62 | $97.60 | $103.64 |
| 2029-05-09 | $99.47 | $96.48 | $102.45 |
| 2029-05-10 | $98.89 | $95.93 | $101.86 |
| 2029-05-11 | $99.00 | $96.03 | $101.97 |
| 2029-05-12 | $100.92 | $97.89 | $103.95 |
| 2029-05-13 | $99.85 | $96.85 | $102.84 |
| 2029-05-14 | $98.13 | $95.19 | $101.07 |
| 2029-05-15 | $98.59 | $95.63 | $101.54 |
| 2029-05-16 | $99.90 | $96.91 | $102.90 |
| 2029-05-17 | $99.85 | $96.85 | $102.84 |
| 2029-05-18 | $99.90 | $96.90 | $102.89 |
| 2029-05-19 | $98.80 | $95.84 | $101.77 |
| 2029-05-20 | $99.85 | $96.85 | $102.84 |
| 2029-05-21 | $100.68 | $97.66 | $103.70 |
| 2029-05-22 | $100.48 | $97.46 | $103.49 |
| 2029-05-23 | $98.70 | $95.74 | $101.66 |
| 2029-05-24 | $99.28 | $96.30 | $102.26 |
| 2029-05-25 | $99.85 | $96.85 | $102.85 |
| 2029-05-26 | $101.78 | $98.73 | $104.84 |
| 2029-05-27 | $100.64 | $97.62 | $103.66 |
| 2029-05-28 | $101.78 | $98.73 | $104.84 |
| 2029-05-29 | $102.63 | $99.55 | $105.71 |
| 2029-05-30 | $104.51 | $101.38 | $107.65 |
| 2029-05-31 | $104.53 | $101.39 | $107.66 |
| 2029 June | |||
| 2029-06-01 | $104.64 | $101.50 | $107.78 |
| 2029-06-02 | $102.61 | $99.53 | $105.69 |
| 2029-06-03 | $100.62 | $97.61 | $103.64 |
| 2029-06-04 | $101.49 | $98.45 | $104.54 |
| 2029-06-05 | $100.00 | $97.00 | $103.00 |
| 2029-06-06 | $100.45 | $97.44 | $103.46 |
| 2029-06-07 | $102.39 | $99.32 | $105.47 |
| 2029-06-08 | $100.41 | $97.40 | $103.42 |
| 2029-06-09 | $102.35 | $99.28 | $105.42 |
| 2029-06-10 | $101.95 | $98.90 | $105.01 |
| 2029-06-11 | $102.26 | $99.20 | $105.33 |
| 2029-06-12 | $100.28 | $97.27 | $103.29 |
| 2029-06-13 | $102.22 | $99.16 | $105.29 |
| 2029-06-14 | $100.24 | $97.23 | $103.25 |
| 2029-06-15 | $102.18 | $99.12 | $105.25 |
| 2029-06-16 | $102.07 | $99.01 | $105.13 |
| 2029-06-17 | $100.09 | $97.09 | $103.09 |
| 2029-06-18 | $102.03 | $98.97 | $105.09 |
| 2029-06-19 | $100.05 | $97.05 | $103.05 |
| 2029-06-20 | $99.37 | $96.39 | $102.35 |
| 2029-06-21 | $101.29 | $98.25 | $104.33 |
| 2029-06-22 | $102.19 | $99.13 | $105.26 |
| 2029-06-23 | $100.21 | $97.20 | $103.22 |
| 2029-06-24 | $101.30 | $98.26 | $104.33 |
| 2029-06-25 | $100.55 | $97.53 | $103.57 |
| 2029-06-26 | $102.50 | $99.42 | $105.57 |
| 2029-06-27 | $100.51 | $97.49 | $103.53 |
| 2029-06-28 | $100.34 | $97.33 | $103.35 |
| 2029-06-29 | $100.74 | $97.71 | $103.76 |
| 2029-06-30 | $100.06 | $97.06 | $103.06 |
| 2029 July | |||
| 2029-07-01 | $100.17 | $97.17 | $103.18 |
| 2029-07-02 | $100.24 | $97.24 | $103.25 |
| 2029-07-03 | $98.54 | $95.58 | $101.49 |
| 2029-07-04 | $100.17 | $97.17 | $103.18 |
| 2029-07-05 | $99.32 | $96.34 | $102.30 |
| 2029-07-06 | $101.24 | $98.20 | $104.28 |
| 2029-07-07 | $101.24 | $98.20 | $104.28 |
| 2029-07-08 | $99.28 | $96.30 | $102.26 |
| 2029-07-09 | $101.20 | $98.16 | $104.23 |
| 2029-07-10 | $101.97 | $98.91 | $105.03 |
| 2029-07-11 | $99.99 | $97.00 | $102.99 |
| 2029-07-12 | $99.99 | $96.99 | $102.99 |
| 2029-07-13 | $100.44 | $97.43 | $103.46 |
| 2029-07-14 | $101.46 | $98.42 | $104.51 |
| 2029-07-15 | $100.10 | $97.10 | $103.11 |
| 2029-07-16 | $99.38 | $96.40 | $102.37 |
| 2029-07-17 | $98.73 | $95.77 | $101.70 |
| 2029-07-18 | $100.33 | $97.32 | $103.34 |
| 2029-07-19 | $100.56 | $97.54 | $103.57 |
| 2029-07-20 | $100.10 | $97.10 | $103.11 |
| 2029-07-21 | $99.76 | $96.77 | $102.76 |
| 2029-07-22 | $101.46 | $98.42 | $104.51 |
| 2029-07-23 | $101.01 | $97.98 | $104.04 |
| 2029-07-24 | $99.08 | $96.11 | $102.05 |
| 2029-07-25 | $100.33 | $97.32 | $103.34 |
| 2029-07-26 | $100.56 | $97.54 | $103.57 |
| 2029-07-27 | $99.65 | $96.66 | $102.64 |
| 2029-07-28 | $100.10 | $97.10 | $103.11 |
| 2029-07-29 | $98.73 | $95.77 | $101.69 |
| 2029-07-30 | $98.52 | $95.56 | $101.47 |
| 2029-07-31 | $98.29 | $95.34 | $101.24 |
| 2029 August | |||
| 2029-08-01 | $98.82 | $95.86 | $101.79 |
| 2029-08-02 | $98.63 | $95.67 | $101.59 |
| 2029-08-03 | $100.47 | $97.46 | $103.49 |
| 2029-08-04 | $99.10 | $96.13 | $102.07 |
| 2029-08-05 | $99.03 | $96.06 | $102.01 |
| 2029-08-06 | $98.81 | $95.85 | $101.77 |
| 2029-08-07 | $99.54 | $96.55 | $102.52 |
| 2029-08-08 | $99.54 | $96.55 | $102.52 |
| 2029-08-09 | $98.40 | $95.45 | $101.35 |
| 2029-08-10 | $100.30 | $97.29 | $103.31 |
| 2029-08-11 | $99.63 | $96.64 | $102.61 |
| 2029-08-12 | $99.96 | $96.96 | $102.96 |
| 2029-08-13 | $99.85 | $96.85 | $102.85 |
| 2029-08-14 | $98.49 | $95.54 | $101.45 |
| 2029-08-15 | $99.62 | $96.63 | $102.61 |
| 2029-08-16 | $99.77 | $96.78 | $102.77 |
| 2029-08-17 | $98.72 | $95.76 | $101.68 |
| 2029-08-18 | $100.63 | $97.61 | $103.65 |
| 2029-08-19 | $100.18 | $97.17 | $103.18 |
| 2029-08-20 | $98.37 | $95.42 | $101.32 |
| 2029-08-21 | $99.04 | $96.06 | $102.01 |
| 2029-08-22 | $100.95 | $97.92 | $103.98 |
| 2029-08-23 | $100.05 | $97.05 | $103.05 |
| 2029-08-24 | $99.38 | $96.40 | $102.36 |
| 2029-08-25 | $101.30 | $98.26 | $104.34 |
| 2029-08-26 | $99.73 | $96.73 | $102.72 |
| 2029-08-27 | $100.40 | $97.39 | $103.41 |
| 2029-08-28 | $101.98 | $98.92 | $105.03 |
| 2029-08-29 | $102.09 | $99.02 | $105.15 |
| 2029-08-30 | $102.31 | $99.24 | $105.38 |
| 2029-08-31 | $100.72 | $97.70 | $103.74 |
| 2029 September | |||
| 2029-09-01 | $102.67 | $99.59 | $105.75 |
| 2029-09-02 | $103.03 | $99.94 | $106.12 |
| 2029-09-03 | $103.19 | $100.09 | $106.29 |
| 2029-09-04 | $103.24 | $100.14 | $106.33 |
| 2029-09-05 | $103.69 | $100.58 | $106.80 |
| 2029-09-06 | $103.69 | $100.58 | $106.80 |
| 2029-09-07 | $104.03 | $100.91 | $107.15 |
| 2029-09-08 | $104.94 | $101.79 | $108.08 |
| 2029-09-09 | $102.90 | $99.81 | $105.99 |
| 2029-09-10 | $104.89 | $101.75 | $108.04 |
| 2029-09-11 | $105.36 | $102.20 | $108.52 |
| 2029-09-12 | $106.05 | $102.87 | $109.23 |
| 2029-09-13 | $105.93 | $102.75 | $109.11 |
| 2029-09-14 | $105.18 | $102.03 | $108.34 |
| 2029-09-15 | $104.03 | $100.91 | $107.15 |
| 2029-09-16 | $106.04 | $102.86 | $109.22 |
| 2029-09-17 | $103.99 | $100.87 | $107.11 |
| 2029-09-18 | $103.10 | $100.01 | $106.20 |
| 2029-09-19 | $102.07 | $99.01 | $105.14 |
| 2029-09-20 | $102.07 | $99.01 | $105.14 |
| 2029-09-21 | $104.05 | $100.93 | $107.17 |
| 2029-09-22 | $102.79 | $99.71 | $105.87 |
| 2029-09-23 | $101.08 | $98.05 | $104.12 |
| 2029-09-24 | $101.09 | $98.05 | $104.12 |
| 2029-09-25 | $103.04 | $99.95 | $106.13 |
| 2029-09-26 | $104.60 | $101.46 | $107.74 |
| 2029-09-27 | $104.76 | $101.62 | $107.90 |
| 2029-09-28 | $105.32 | $102.16 | $108.48 |
| 2029-09-29 | $104.99 | $101.84 | $108.14 |
| 2029-09-30 | $106.99 | $103.78 | $110.20 |
| 2029 October | |||
| 2029-10-01 | $104.92 | $101.77 | $108.07 |
| 2029-10-02 | $106.05 | $102.87 | $109.23 |
| 2029-10-03 | $104.00 | $100.88 | $107.12 |
| 2029-10-04 | $105.36 | $102.20 | $108.52 |
| 2029-10-05 | $107.40 | $104.18 | $110.62 |
| 2029-10-06 | $105.32 | $102.16 | $108.48 |
| 2029-10-07 | $106.69 | $103.49 | $109.89 |
| 2029-10-08 | $105.55 | $102.38 | $108.72 |
| 2029-10-09 | $106.11 | $102.93 | $109.30 |
| 2029-10-10 | $105.89 | $102.71 | $109.07 |
| 2029-10-11 | $104.40 | $101.27 | $107.54 |
| 2029-10-12 | $105.55 | $102.38 | $108.72 |
| 2029-10-13 | $104.75 | $101.61 | $107.89 |
| 2029-10-14 | $105.21 | $102.05 | $108.36 |
| 2029-10-15 | $104.63 | $101.50 | $107.77 |
| 2029-10-16 | $103.03 | $99.94 | $106.12 |
| 2029-10-17 | $102.69 | $99.61 | $105.77 |
| 2029-10-18 | $103.15 | $100.05 | $106.24 |
| 2029-10-19 | $101.15 | $98.11 | $104.18 |
| 2029-10-20 | $101.15 | $98.11 | $104.18 |
| 2029-10-21 | $103.10 | $100.01 | $106.20 |
| 2029-10-22 | $103.22 | $100.12 | $106.31 |
| 2029-10-23 | $102.53 | $99.45 | $105.60 |
| 2029-10-24 | $102.64 | $99.57 | $105.72 |
| 2029-10-25 | $101.73 | $98.68 | $104.78 |
| 2029-10-26 | $101.61 | $98.57 | $104.66 |
| 2029-10-27 | $101.11 | $98.08 | $104.14 |
| 2029-10-28 | $102.30 | $99.23 | $105.37 |
| 2029-10-29 | $100.81 | $97.79 | $103.84 |
| 2029-10-30 | $101.63 | $98.58 | $104.68 |
| 2029-10-31 | $102.65 | $99.57 | $105.73 |
| 2029 November | |||
| 2029-11-01 | $102.88 | $99.79 | $105.96 |
| 2029-11-02 | $101.96 | $98.90 | $105.01 |