Current RGL price: $107.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.75 | $92.88 | $98.62 |
| 2030-01-02 | $97.60 | $94.67 | $100.53 |
| 2030-01-03 | $95.82 | $92.95 | $98.69 |
| 2030-01-04 | $95.42 | $92.56 | $98.28 |
| 2030-01-05 | $95.49 | $92.62 | $98.35 |
| 2030-01-06 | $94.49 | $91.66 | $97.33 |
| 2030-01-07 | $93.33 | $90.53 | $96.13 |
| 2030-01-08 | $93.51 | $90.71 | $96.32 |
| 2030-01-09 | $92.72 | $89.93 | $95.50 |
| 2030-01-10 | $91.50 | $88.75 | $94.24 |
| 2030-01-11 | $90.94 | $88.21 | $93.67 |
| 2030-01-12 | $90.94 | $88.21 | $93.67 |
| 2030-01-13 | $92.70 | $89.92 | $95.48 |
| 2030-01-14 | $91.44 | $88.69 | $94.18 |
| 2030-01-15 | $93.20 | $90.41 | $96.00 |
| 2030-01-16 | $93.67 | $90.86 | $96.48 |
| 2030-01-17 | $92.44 | $89.67 | $95.21 |
| 2030-01-18 | $93.74 | $90.93 | $96.56 |
| 2030-01-19 | $93.53 | $90.72 | $96.33 |
| 2030-01-20 | $92.66 | $89.88 | $95.44 |
| 2030-01-21 | $92.44 | $89.67 | $95.21 |
| 2030-01-22 | $91.16 | $88.43 | $93.90 |
| 2030-01-23 | $92.92 | $90.13 | $95.71 |
| 2030-01-24 | $91.73 | $88.98 | $94.48 |
| 2030-01-25 | $90.65 | $87.93 | $93.37 |
| 2030-01-26 | $91.73 | $88.98 | $94.48 |
| 2030-01-27 | $92.34 | $89.57 | $95.11 |
| 2030-01-28 | $92.43 | $89.66 | $95.20 |
| 2030-01-29 | $91.01 | $88.28 | $93.74 |
| 2030-01-30 | $91.40 | $88.66 | $94.14 |
| 2030-01-31 | $91.68 | $88.93 | $94.43 |
| 2030 February | |||
| 2030-02-01 | $91.57 | $88.82 | $94.32 |
| 2030-02-02 | $93.22 | $90.43 | $96.02 |
| 2030-02-03 | $91.42 | $88.68 | $94.16 |
| 2030-02-04 | $91.80 | $89.05 | $94.56 |
| 2030-02-05 | $90.84 | $88.12 | $93.57 |
| 2030-02-06 | $89.08 | $86.41 | $91.75 |
| 2030-02-07 | $89.78 | $87.09 | $92.47 |
| 2030-02-08 | $90.71 | $87.99 | $93.44 |
| 2030-02-09 | $89.78 | $87.09 | $92.47 |
| 2030-02-10 | $88.04 | $85.40 | $90.68 |
| 2030-02-11 | $89.74 | $87.05 | $92.43 |
| 2030-02-12 | $89.74 | $87.05 | $92.43 |
| 2030-02-13 | $88.12 | $85.47 | $90.76 |
| 2030-02-14 | $89.42 | $86.73 | $92.10 |
| 2030-02-15 | $87.68 | $85.05 | $90.31 |
| 2030-02-16 | $87.16 | $84.55 | $89.78 |
| 2030-02-17 | $88.85 | $86.18 | $91.51 |
| 2030-02-18 | $87.13 | $84.51 | $89.74 |
| 2030-02-19 | $88.81 | $86.15 | $91.47 |
| 2030-02-20 | $87.09 | $84.48 | $89.70 |
| 2030-02-21 | $88.77 | $86.11 | $91.43 |
| 2030-02-22 | $87.17 | $84.55 | $89.78 |
| 2030-02-23 | $87.78 | $85.15 | $90.41 |
| 2030-02-24 | $89.33 | $86.65 | $92.01 |
| 2030-02-25 | $88.32 | $85.67 | $90.97 |
| 2030-02-26 | $88.28 | $85.63 | $90.93 |
| 2030-02-27 | $89.98 | $87.28 | $92.68 |
| 2030-02-28 | $89.44 | $86.76 | $92.12 |
| 2030 March | |||
| 2030-03-01 | $90.72 | $87.99 | $93.44 |
| 2030-03-02 | $92.07 | $89.31 | $94.83 |
| 2030-03-03 | $90.29 | $87.58 | $92.99 |
| 2030-03-04 | $91.94 | $89.18 | $94.70 |
| 2030-03-05 | $92.02 | $89.26 | $94.78 |
| 2030-03-06 | $93.79 | $90.98 | $96.61 |
| 2030-03-07 | $91.98 | $89.22 | $94.74 |
| 2030-03-08 | $92.61 | $89.83 | $95.39 |
| 2030-03-09 | $93.20 | $90.40 | $95.99 |
| 2030-03-10 | $94.00 | $91.18 | $96.82 |
| 2030-03-11 | $92.18 | $89.41 | $94.94 |
| 2030-03-12 | $93.96 | $91.14 | $96.78 |
| 2030-03-13 | $92.14 | $89.37 | $94.90 |
| 2030-03-14 | $91.76 | $89.00 | $94.51 |
| 2030-03-15 | $91.86 | $89.11 | $94.62 |
| 2030-03-16 | $93.16 | $90.36 | $95.95 |
| 2030-03-17 | $92.27 | $89.50 | $95.03 |
| 2030-03-18 | $92.14 | $89.37 | $94.90 |
| 2030-03-19 | $93.92 | $91.10 | $96.73 |
| 2030-03-20 | $93.79 | $90.98 | $96.61 |
| 2030-03-21 | $93.88 | $91.06 | $96.69 |
| 2030-03-22 | $92.07 | $89.31 | $94.83 |
| 2030-03-23 | $93.68 | $90.87 | $96.49 |
| 2030-03-24 | $91.86 | $89.11 | $94.62 |
| 2030-03-25 | $91.76 | $89.01 | $94.52 |
| 2030-03-26 | $89.99 | $87.29 | $92.69 |
| 2030-03-27 | $90.03 | $87.33 | $92.73 |
| 2030-03-28 | $88.48 | $85.83 | $91.14 |
| 2030-03-29 | $90.19 | $87.48 | $92.90 |
| 2030-03-30 | $88.44 | $85.79 | $91.10 |
| 2030-03-31 | $90.15 | $87.45 | $92.86 |
| 2030 April | |||
| 2030-04-01 | $88.40 | $85.75 | $91.06 |
| 2030-04-02 | $90.11 | $87.41 | $92.81 |
| 2030-04-03 | $91.85 | $89.10 | $94.61 |
| 2030-04-04 | $90.07 | $87.37 | $92.77 |
| 2030-04-05 | $88.33 | $85.68 | $90.98 |
| 2030-04-06 | $90.03 | $87.33 | $92.73 |
| 2030-04-07 | $90.33 | $87.62 | $93.04 |
| 2030-04-08 | $91.66 | $88.91 | $94.41 |
| 2030-04-09 | $93.43 | $90.63 | $96.23 |
| 2030-04-10 | $92.28 | $89.51 | $95.05 |
| 2030-04-11 | $90.93 | $88.20 | $93.66 |
| 2030-04-12 | $92.19 | $89.43 | $94.96 |
| 2030-04-13 | $92.12 | $89.35 | $94.88 |
| 2030-04-14 | $93.69 | $90.88 | $96.51 |
| 2030-04-15 | $91.88 | $89.12 | $94.64 |
| 2030-04-16 | $90.10 | $87.40 | $92.80 |
| 2030-04-17 | $88.35 | $85.70 | $91.00 |
| 2030-04-18 | $90.06 | $87.36 | $92.76 |
| 2030-04-19 | $88.32 | $85.67 | $90.96 |
| 2030-04-20 | $88.01 | $85.37 | $90.65 |
| 2030-04-21 | $89.71 | $87.02 | $92.40 |
| 2030-04-22 | $90.13 | $87.43 | $92.84 |
| 2030-04-23 | $91.87 | $89.12 | $94.63 |
| 2030-04-24 | $90.09 | $87.39 | $92.80 |
| 2030-04-25 | $91.11 | $88.37 | $93.84 |
| 2030-04-26 | $92.87 | $90.08 | $95.65 |
| 2030-04-27 | $91.07 | $88.34 | $93.80 |
| 2030-04-28 | $91.07 | $88.34 | $93.80 |
| 2030-04-29 | $92.71 | $89.93 | $95.49 |
| 2030-04-30 | $92.56 | $89.78 | $95.34 |
| 2030 May | |||
| 2030-05-01 | $94.35 | $91.52 | $97.18 |
| 2030-05-02 | $94.06 | $91.23 | $96.88 |
| 2030-05-03 | $95.87 | $93.00 | $98.75 |
| 2030-05-04 | $94.01 | $91.19 | $96.84 |
| 2030-05-05 | $92.98 | $90.19 | $95.77 |
| 2030-05-06 | $92.84 | $90.05 | $95.62 |
| 2030-05-07 | $94.31 | $91.48 | $97.14 |
| 2030-05-08 | $95.94 | $93.06 | $98.82 |
| 2030-05-09 | $97.79 | $94.86 | $100.73 |
| 2030-05-10 | $99.68 | $96.69 | $102.67 |
| 2030-05-11 | $99.10 | $96.13 | $102.08 |
| 2030-05-12 | $97.50 | $94.58 | $100.43 |
| 2030-05-13 | $96.63 | $93.73 | $99.53 |
| 2030-05-14 | $97.35 | $94.43 | $100.27 |
| 2030-05-15 | $95.90 | $93.02 | $98.78 |
| 2030-05-16 | $94.59 | $91.75 | $97.43 |
| 2030-05-17 | $92.76 | $89.98 | $95.54 |
| 2030-05-18 | $92.91 | $90.12 | $95.69 |
| 2030-05-19 | $91.11 | $88.37 | $93.84 |
| 2030-05-20 | $92.87 | $90.08 | $95.65 |
| 2030-05-21 | $92.29 | $89.53 | $95.06 |
| 2030-05-22 | $92.66 | $89.88 | $95.44 |
| 2030-05-23 | $91.49 | $88.74 | $94.23 |
| 2030-05-24 | $91.70 | $88.95 | $94.45 |
| 2030-05-25 | $92.48 | $89.71 | $95.25 |
| 2030-05-26 | $94.27 | $91.44 | $97.09 |
| 2030-05-27 | $93.68 | $90.87 | $96.49 |
| 2030-05-28 | $91.87 | $89.11 | $94.62 |
| 2030-05-29 | $93.64 | $90.83 | $96.45 |
| 2030-05-30 | $93.49 | $90.69 | $96.30 |
| 2030-05-31 | $93.49 | $90.69 | $96.30 |
| 2030 June | |||
| 2030-06-01 | $91.68 | $88.93 | $94.43 |
| 2030-06-02 | $92.34 | $89.57 | $95.11 |
| 2030-06-03 | $94.12 | $91.29 | $96.94 |
| 2030-06-04 | $92.29 | $89.53 | $95.06 |
| 2030-06-05 | $93.55 | $90.74 | $96.35 |
| 2030-06-06 | $93.54 | $90.74 | $96.35 |
| 2030-06-07 | $93.39 | $90.59 | $96.19 |
| 2030-06-08 | $92.92 | $90.13 | $95.71 |
| 2030-06-09 | $91.54 | $88.79 | $94.29 |
| 2030-06-10 | $89.80 | $87.11 | $92.50 |
| 2030-06-11 | $88.32 | $85.67 | $90.97 |
| 2030-06-12 | $90.03 | $87.33 | $92.73 |
| 2030-06-13 | $88.28 | $85.64 | $90.93 |
| 2030-06-14 | $87.00 | $84.39 | $89.61 |
| 2030-06-15 | $85.31 | $82.75 | $87.87 |
| 2030-06-16 | $86.96 | $84.35 | $89.57 |
| 2030-06-17 | $85.28 | $82.72 | $87.83 |
| 2030-06-18 | $86.92 | $84.31 | $89.53 |
| 2030-06-19 | $85.54 | $82.98 | $88.11 |
| 2030-06-20 | $85.42 | $82.86 | $87.98 |
| 2030-06-21 | $87.07 | $84.46 | $89.68 |
| 2030-06-22 | $86.05 | $83.46 | $88.63 |
| 2030-06-23 | $87.71 | $85.08 | $90.34 |
| 2030-06-24 | $88.16 | $85.51 | $90.80 |
| 2030-06-25 | $89.86 | $87.16 | $92.56 |
| 2030-06-26 | $91.59 | $88.85 | $94.34 |
| 2030-06-27 | $89.82 | $87.13 | $92.51 |
| 2030-06-28 | $89.68 | $86.98 | $92.37 |
| 2030-06-29 | $87.94 | $85.30 | $90.58 |
| 2030-06-30 | $87.38 | $84.76 | $90.00 |
| 2030 July | |||
| 2030-07-01 | $86.37 | $83.78 | $88.96 |
| 2030-07-02 | $87.82 | $85.18 | $90.45 |
| 2030-07-03 | $87.38 | $84.76 | $90.00 |
| 2030-07-04 | $87.09 | $84.48 | $89.70 |
| 2030-07-05 | $87.09 | $84.48 | $89.70 |
| 2030-07-06 | $85.40 | $82.84 | $87.96 |
| 2030-07-07 | $84.92 | $82.37 | $87.47 |
| 2030-07-08 | $85.36 | $82.80 | $87.92 |
| 2030-07-09 | $85.35 | $82.79 | $87.91 |
| 2030-07-10 | $86.09 | $83.51 | $88.67 |
| 2030-07-11 | $87.27 | $84.65 | $89.89 |
| 2030-07-12 | $87.13 | $84.52 | $89.74 |
| 2030-07-13 | $88.35 | $85.70 | $91.00 |
| 2030-07-14 | $87.86 | $85.23 | $90.50 |
| 2030-07-15 | $89.56 | $86.87 | $92.25 |
| 2030-07-16 | $89.46 | $86.77 | $92.14 |
| 2030-07-17 | $89.95 | $87.25 | $92.65 |
| 2030-07-18 | $89.03 | $86.36 | $91.70 |
| 2030-07-19 | $89.21 | $86.53 | $91.88 |
| 2030-07-20 | $89.88 | $87.18 | $92.58 |
| 2030-07-21 | $88.14 | $85.50 | $90.78 |
| 2030-07-22 | $87.99 | $85.35 | $90.63 |
| 2030-07-23 | $87.98 | $85.34 | $90.62 |
| 2030-07-24 | $88.47 | $85.82 | $91.13 |
| 2030-07-25 | $90.05 | $87.35 | $92.75 |
| 2030-07-26 | $89.44 | $86.76 | $92.13 |
| 2030-07-27 | $91.12 | $88.39 | $93.85 |
| 2030-07-28 | $91.59 | $88.84 | $94.33 |
| 2030-07-29 | $93.16 | $90.36 | $95.95 |
| 2030-07-30 | $92.42 | $89.64 | $95.19 |
| 2030-07-31 | $91.99 | $89.24 | $94.75 |
| 2030 August | |||
| 2030-08-01 | $92.98 | $90.19 | $95.76 |
| 2030-08-02 | $92.46 | $89.69 | $95.24 |
| 2030-08-03 | $90.67 | $87.95 | $93.39 |
| 2030-08-04 | $92.42 | $89.65 | $95.20 |
| 2030-08-05 | $90.63 | $87.91 | $93.35 |
| 2030-08-06 | $90.45 | $87.73 | $93.16 |
| 2030-08-07 | $92.19 | $89.43 | $94.96 |
| 2030-08-08 | $90.41 | $87.70 | $93.12 |
| 2030-08-09 | $90.90 | $88.18 | $93.63 |
| 2030-08-10 | $89.14 | $86.47 | $91.82 |
| 2030-08-11 | $90.86 | $88.14 | $93.59 |
| 2030-08-12 | $89.10 | $86.43 | $91.78 |
| 2030-08-13 | $90.82 | $88.10 | $93.55 |
| 2030-08-14 | $91.46 | $88.72 | $94.21 |
| 2030-08-15 | $91.30 | $88.56 | $94.04 |
| 2030-08-16 | $90.29 | $87.58 | $93.00 |
| 2030-08-17 | $92.03 | $89.27 | $94.79 |
| 2030-08-18 | $93.23 | $90.43 | $96.03 |
| 2030-08-19 | $91.67 | $88.92 | $94.42 |
| 2030-08-20 | $93.44 | $90.64 | $96.24 |
| 2030-08-21 | $92.38 | $89.61 | $95.15 |
| 2030-08-22 | $94.16 | $91.34 | $96.99 |
| 2030-08-23 | $92.34 | $89.57 | $95.11 |
| 2030-08-24 | $90.55 | $87.83 | $93.27 |
| 2030-08-25 | $91.66 | $88.91 | $94.41 |
| 2030-08-26 | $89.89 | $87.19 | $92.58 |
| 2030-08-27 | $88.14 | $85.50 | $90.79 |
| 2030-08-28 | $89.85 | $87.15 | $92.54 |
| 2030-08-29 | $88.11 | $85.46 | $90.75 |
| 2030-08-30 | $89.81 | $87.11 | $92.50 |
| 2030-08-31 | $91.54 | $88.79 | $94.29 |
| 2030 September | |||
| 2030-09-01 | $91.72 | $88.97 | $94.47 |
| 2030-09-02 | $93.49 | $90.69 | $96.29 |
| 2030-09-03 | $93.23 | $90.44 | $96.03 |
| 2030-09-04 | $93.49 | $90.69 | $96.30 |
| 2030-09-05 | $92.64 | $89.86 | $95.42 |
| 2030-09-06 | $93.49 | $90.69 | $96.30 |
| 2030-09-07 | $93.61 | $90.81 | $96.42 |
| 2030-09-08 | $91.80 | $89.05 | $94.55 |
| 2030-09-09 | $93.57 | $90.77 | $96.38 |
| 2030-09-10 | $91.76 | $89.01 | $94.51 |
| 2030-09-11 | $93.53 | $90.73 | $96.34 |
| 2030-09-12 | $93.22 | $90.43 | $96.02 |
| 2030-09-13 | $92.72 | $89.93 | $95.50 |
| 2030-09-14 | $94.40 | $91.57 | $97.23 |
| 2030-09-15 | $92.57 | $89.80 | $95.35 |
| 2030-09-16 | $92.57 | $89.80 | $95.35 |
| 2030-09-17 | $93.79 | $90.97 | $96.60 |
| 2030-09-18 | $93.94 | $91.12 | $96.76 |
| 2030-09-19 | $92.92 | $90.13 | $95.71 |
| 2030-09-20 | $92.23 | $89.46 | $95.00 |
| 2030-09-21 | $91.54 | $88.79 | $94.28 |
| 2030-09-22 | $93.31 | $90.51 | $96.10 |
| 2030-09-23 | $93.25 | $90.45 | $96.05 |
| 2030-09-24 | $94.79 | $91.95 | $97.63 |
| 2030-09-25 | $93.08 | $90.29 | $95.88 |
| 2030-09-26 | $93.47 | $90.66 | $96.27 |
| 2030-09-27 | $91.66 | $88.91 | $94.41 |
| 2030-09-28 | $93.43 | $90.62 | $96.23 |
| 2030-09-29 | $91.62 | $88.87 | $94.36 |
| 2030-09-30 | $90.48 | $87.76 | $93.19 |
| 2030 October | |||
| 2030-10-01 | $92.23 | $89.46 | $94.99 |
| 2030-10-02 | $90.44 | $87.73 | $93.15 |
| 2030-10-03 | $92.19 | $89.42 | $94.95 |
| 2030-10-04 | $92.97 | $90.18 | $95.76 |
| 2030-10-05 | $91.39 | $88.65 | $94.13 |
| 2030-10-06 | $92.08 | $89.31 | $94.84 |
| 2030-10-07 | $92.03 | $89.27 | $94.79 |
| 2030-10-08 | $93.71 | $90.90 | $96.52 |
| 2030-10-09 | $92.11 | $89.35 | $94.88 |
| 2030-10-10 | $93.89 | $91.08 | $96.71 |
| 2030-10-11 | $92.07 | $89.31 | $94.84 |
| 2030-10-12 | $93.27 | $90.47 | $96.07 |
| 2030-10-13 | $94.37 | $91.54 | $97.20 |
| 2030-10-14 | $92.54 | $89.76 | $95.31 |
| 2030-10-15 | $92.02 | $89.26 | $94.78 |
| 2030-10-16 | $91.43 | $88.69 | $94.17 |
| 2030-10-17 | $89.66 | $86.97 | $92.35 |
| 2030-10-18 | $89.47 | $86.78 | $92.15 |
| 2030-10-19 | $91.20 | $88.46 | $93.93 |
| 2030-10-20 | $90.88 | $88.15 | $93.61 |
| 2030-10-21 | $89.12 | $86.45 | $91.79 |
| 2030-10-22 | $90.84 | $88.12 | $93.57 |
| 2030-10-23 | $89.08 | $86.41 | $91.75 |
| 2030-10-24 | $90.80 | $88.08 | $93.53 |
| 2030-10-25 | $89.04 | $86.37 | $91.71 |
| 2030-10-26 | $90.76 | $88.04 | $93.49 |
| 2030-10-27 | $90.28 | $87.58 | $92.99 |
| 2030-10-28 | $88.54 | $85.88 | $91.19 |
| 2030-10-29 | $90.24 | $87.54 | $92.95 |
| 2030-10-30 | $88.50 | $85.84 | $91.15 |
| 2030-10-31 | $89.17 | $86.49 | $91.84 |
| 2030 November | |||
| 2030-11-01 | $87.44 | $84.82 | $90.06 |
| 2030-11-02 | $89.13 | $86.46 | $91.80 |