Current RGL price: $107.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.82 | $100.70 | $106.93 |
| 2026-01-02 | $101.81 | $98.76 | $104.86 |
| 2026-01-03 | $102.42 | $99.35 | $105.49 |
| 2026-01-04 | $102.42 | $99.35 | $105.49 |
| 2026-01-05 | $104.39 | $101.26 | $107.53 |
| 2026-01-06 | $104.63 | $101.49 | $107.77 |
| 2026-01-07 | $104.16 | $101.03 | $107.28 |
| 2026-01-08 | $102.14 | $99.08 | $105.21 |
| 2026-01-09 | $104.11 | $100.99 | $107.24 |
| 2026-01-10 | $102.10 | $99.04 | $105.16 |
| 2026-01-11 | $102.37 | $99.29 | $105.44 |
| 2026-01-12 | $100.71 | $97.69 | $103.73 |
| 2026-01-13 | $101.77 | $98.72 | $104.82 |
| 2026-01-14 | $103.73 | $100.62 | $106.84 |
| 2026-01-15 | $102.83 | $99.75 | $105.92 |
| 2026-01-16 | $104.81 | $101.67 | $107.96 |
| 2026-01-17 | $106.83 | $103.63 | $110.04 |
| 2026-01-18 | $104.77 | $101.63 | $107.91 |
| 2026-01-19 | $106.79 | $103.58 | $109.99 |
| 2026-01-20 | $107.24 | $104.02 | $110.46 |
| 2026-01-21 | $106.40 | $103.20 | $109.59 |
| 2026-01-22 | $108.44 | $105.19 | $111.70 |
| 2026-01-23 | $108.44 | $105.19 | $111.70 |
| 2026-01-24 | $106.35 | $103.16 | $109.54 |
| 2026-01-25 | $104.56 | $101.42 | $107.69 |
| 2026-01-26 | $105.15 | $102.00 | $108.31 |
| 2026-01-27 | $104.56 | $101.42 | $107.70 |
| 2026-01-28 | $103.36 | $100.26 | $106.46 |
| 2026-01-29 | $102.76 | $99.68 | $105.85 |
| 2026-01-30 | $102.88 | $99.79 | $105.97 |
| 2026-01-31 | $104.86 | $101.72 | $108.01 |
| 2026 February | |||
| 2026-02-01 | $103.75 | $100.64 | $106.86 |
| 2026-02-02 | $101.96 | $98.90 | $105.02 |
| 2026-02-03 | $102.44 | $99.37 | $105.51 |
| 2026-02-04 | $103.81 | $100.69 | $106.92 |
| 2026-02-05 | $103.75 | $100.64 | $106.86 |
| 2026-02-06 | $103.80 | $100.68 | $106.91 |
| 2026-02-07 | $102.66 | $99.58 | $105.74 |
| 2026-02-08 | $103.75 | $100.64 | $106.86 |
| 2026-02-09 | $104.61 | $101.47 | $107.75 |
| 2026-02-10 | $104.40 | $101.27 | $107.54 |
| 2026-02-11 | $102.56 | $99.48 | $105.64 |
| 2026-02-12 | $103.16 | $100.06 | $106.25 |
| 2026-02-13 | $103.75 | $100.64 | $106.86 |
| 2026-02-14 | $105.75 | $102.58 | $108.92 |
| 2026-02-15 | $104.56 | $101.42 | $107.70 |
| 2026-02-16 | $105.75 | $102.58 | $108.92 |
| 2026-02-17 | $106.63 | $103.43 | $109.83 |
| 2026-02-18 | $108.58 | $105.33 | $111.84 |
| 2026-02-19 | $108.60 | $105.34 | $111.86 |
| 2026-02-20 | $108.72 | $105.46 | $111.98 |
| 2026-02-21 | $106.62 | $103.42 | $109.82 |
| 2026-02-22 | $104.56 | $101.42 | $107.69 |
| 2026-02-23 | $105.46 | $102.30 | $108.62 |
| 2026-02-24 | $103.91 | $100.79 | $107.03 |
| 2026-02-25 | $104.38 | $101.25 | $107.51 |
| 2026-02-26 | $106.39 | $103.20 | $109.58 |
| 2026-02-27 | $104.33 | $101.20 | $107.46 |
| 2026-02-28 | $106.34 | $103.15 | $109.53 |
| 2026 March | |||
| 2026-03-01 | $105.93 | $102.75 | $109.10 |
| 2026-03-02 | $106.25 | $103.06 | $109.44 |
| 2026-03-03 | $104.20 | $101.07 | $107.32 |
| 2026-03-04 | $106.20 | $103.02 | $109.39 |
| 2026-03-05 | $104.15 | $101.02 | $107.27 |
| 2026-03-06 | $106.16 | $102.97 | $109.34 |
| 2026-03-07 | $106.04 | $102.86 | $109.22 |
| 2026-03-08 | $103.99 | $100.87 | $107.11 |
| 2026-03-09 | $105.99 | $102.81 | $109.17 |
| 2026-03-10 | $103.94 | $100.82 | $107.06 |
| 2026-03-11 | $103.23 | $100.14 | $106.33 |
| 2026-03-12 | $105.22 | $102.07 | $108.38 |
| 2026-03-13 | $106.16 | $102.97 | $109.34 |
| 2026-03-14 | $104.11 | $100.98 | $107.23 |
| 2026-03-15 | $105.23 | $102.08 | $108.39 |
| 2026-03-16 | $104.46 | $101.33 | $107.59 |
| 2026-03-17 | $106.47 | $103.28 | $109.67 |
| 2026-03-18 | $104.41 | $101.28 | $107.55 |
| 2026-03-19 | $104.24 | $101.11 | $107.37 |
| 2026-03-20 | $104.65 | $101.51 | $107.79 |
| 2026-03-21 | $103.95 | $100.83 | $107.06 |
| 2026-03-22 | $104.06 | $100.94 | $107.18 |
| 2026-03-23 | $104.14 | $101.01 | $107.26 |
| 2026-03-24 | $102.36 | $99.29 | $105.43 |
| 2026-03-25 | $104.06 | $100.94 | $107.19 |
| 2026-03-26 | $103.17 | $100.08 | $106.27 |
| 2026-03-27 | $105.16 | $102.01 | $108.32 |
| 2026-03-28 | $105.16 | $102.01 | $108.32 |
| 2026-03-29 | $103.13 | $100.04 | $106.22 |
| 2026-03-30 | $105.12 | $101.96 | $108.27 |
| 2026-03-31 | $105.92 | $102.74 | $109.10 |
| 2026 April | |||
| 2026-04-01 | $103.87 | $100.76 | $106.99 |
| 2026-04-02 | $103.87 | $100.75 | $106.98 |
| 2026-04-03 | $104.34 | $101.21 | $107.47 |
| 2026-04-04 | $105.40 | $102.24 | $108.56 |
| 2026-04-05 | $103.99 | $100.87 | $107.10 |
| 2026-04-06 | $103.24 | $100.14 | $106.33 |
| 2026-04-07 | $102.56 | $99.48 | $105.64 |
| 2026-04-08 | $104.22 | $101.09 | $107.35 |
| 2026-04-09 | $104.46 | $101.32 | $107.59 |
| 2026-04-10 | $103.98 | $100.87 | $107.10 |
| 2026-04-11 | $103.63 | $100.52 | $106.74 |
| 2026-04-12 | $105.40 | $102.24 | $108.56 |
| 2026-04-13 | $104.93 | $101.78 | $108.07 |
| 2026-04-14 | $102.92 | $99.84 | $106.01 |
| 2026-04-15 | $104.22 | $101.09 | $107.35 |
| 2026-04-16 | $104.46 | $101.32 | $107.59 |
| 2026-04-17 | $103.51 | $100.41 | $106.62 |
| 2026-04-18 | $103.99 | $100.87 | $107.11 |
| 2026-04-19 | $102.56 | $99.48 | $105.64 |
| 2026-04-20 | $102.34 | $99.27 | $105.41 |
| 2026-04-21 | $102.10 | $99.04 | $105.17 |
| 2026-04-22 | $102.65 | $99.57 | $105.73 |
| 2026-04-23 | $102.45 | $99.38 | $105.53 |
| 2026-04-24 | $104.37 | $101.24 | $107.50 |
| 2026-04-25 | $102.94 | $99.85 | $106.03 |
| 2026-04-26 | $102.87 | $99.79 | $105.96 |
| 2026-04-27 | $102.64 | $99.56 | $105.72 |
| 2026-04-28 | $103.40 | $100.29 | $106.50 |
| 2026-04-29 | $103.40 | $100.29 | $106.50 |
| 2026-04-30 | $102.21 | $99.15 | $105.28 |
| 2026 May | |||
| 2026-05-01 | $104.18 | $101.06 | $107.31 |
| 2026-05-02 | $103.48 | $100.37 | $106.58 |
| 2026-05-03 | $103.83 | $100.71 | $106.94 |
| 2026-05-04 | $103.71 | $100.60 | $106.82 |
| 2026-05-05 | $102.30 | $99.23 | $105.37 |
| 2026-05-06 | $103.48 | $100.37 | $106.58 |
| 2026-05-07 | $103.63 | $100.52 | $106.74 |
| 2026-05-08 | $102.54 | $99.46 | $105.61 |
| 2026-05-09 | $104.51 | $101.38 | $107.65 |
| 2026-05-10 | $104.04 | $100.92 | $107.16 |
| 2026-05-11 | $102.16 | $99.10 | $105.23 |
| 2026-05-12 | $102.86 | $99.77 | $105.94 |
| 2026-05-13 | $104.84 | $101.69 | $107.98 |
| 2026-05-14 | $103.90 | $100.78 | $107.02 |
| 2026-05-15 | $103.20 | $100.11 | $106.30 |
| 2026-05-16 | $105.19 | $102.04 | $108.35 |
| 2026-05-17 | $103.55 | $100.45 | $106.66 |
| 2026-05-18 | $104.26 | $101.13 | $107.38 |
| 2026-05-19 | $105.89 | $102.71 | $109.07 |
| 2026-05-20 | $106.01 | $102.83 | $109.19 |
| 2026-05-21 | $106.24 | $103.05 | $109.43 |
| 2026-05-22 | $104.59 | $101.45 | $107.73 |
| 2026-05-23 | $106.60 | $103.40 | $109.80 |
| 2026-05-24 | $106.98 | $103.77 | $110.19 |
| 2026-05-25 | $107.14 | $103.93 | $110.36 |
| 2026-05-26 | $107.19 | $103.98 | $110.41 |
| 2026-05-27 | $107.66 | $104.43 | $110.89 |
| 2026-05-28 | $107.66 | $104.43 | $110.89 |
| 2026-05-29 | $108.02 | $104.78 | $111.26 |
| 2026-05-30 | $108.96 | $105.69 | $112.22 |
| 2026-05-31 | $106.85 | $103.64 | $110.06 |
| 2026 June | |||
| 2026-06-01 | $108.91 | $105.64 | $112.17 |
| 2026-06-02 | $109.39 | $106.11 | $112.67 |
| 2026-06-03 | $110.11 | $106.80 | $113.41 |
| 2026-06-04 | $109.99 | $106.69 | $113.29 |
| 2026-06-05 | $109.21 | $105.93 | $112.49 |
| 2026-06-06 | $108.01 | $104.77 | $111.25 |
| 2026-06-07 | $110.09 | $106.79 | $113.39 |
| 2026-06-08 | $107.96 | $104.72 | $111.20 |
| 2026-06-09 | $107.05 | $103.83 | $110.26 |
| 2026-06-10 | $105.98 | $102.80 | $109.16 |
| 2026-06-11 | $105.98 | $102.80 | $109.16 |
| 2026-06-12 | $108.02 | $104.78 | $111.26 |
| 2026-06-13 | $106.71 | $103.51 | $109.91 |
| 2026-06-14 | $104.94 | $101.79 | $108.09 |
| 2026-06-15 | $104.94 | $101.79 | $108.09 |
| 2026-06-16 | $106.96 | $103.75 | $110.17 |
| 2026-06-17 | $108.58 | $105.33 | $111.84 |
| 2026-06-18 | $108.75 | $105.48 | $112.01 |
| 2026-06-19 | $109.33 | $106.05 | $112.61 |
| 2026-06-20 | $108.99 | $105.72 | $112.26 |
| 2026-06-21 | $111.06 | $107.73 | $114.40 |
| 2026-06-22 | $108.92 | $105.65 | $112.19 |
| 2026-06-23 | $110.09 | $106.79 | $113.40 |
| 2026-06-24 | $107.96 | $104.73 | $111.20 |
| 2026-06-25 | $109.38 | $106.10 | $112.67 |
| 2026-06-26 | $111.49 | $108.15 | $114.83 |
| 2026-06-27 | $109.34 | $106.05 | $112.62 |
| 2026-06-28 | $110.76 | $107.44 | $114.08 |
| 2026-06-29 | $109.57 | $106.29 | $112.86 |
| 2026-06-30 | $110.16 | $106.85 | $113.46 |
| 2026 July | |||
| 2026-07-01 | $109.93 | $106.63 | $113.23 |
| 2026-07-02 | $108.38 | $105.13 | $111.64 |
| 2026-07-03 | $109.57 | $106.29 | $112.86 |
| 2026-07-04 | $108.74 | $105.48 | $112.00 |
| 2026-07-05 | $109.22 | $105.94 | $112.49 |
| 2026-07-06 | $108.62 | $105.37 | $111.88 |
| 2026-07-07 | $106.96 | $103.75 | $110.17 |
| 2026-07-08 | $106.60 | $103.41 | $109.80 |
| 2026-07-09 | $107.08 | $103.87 | $110.29 |
| 2026-07-10 | $105.01 | $101.86 | $108.16 |
| 2026-07-11 | $105.01 | $101.86 | $108.16 |
| 2026-07-12 | $107.03 | $103.82 | $110.24 |
| 2026-07-13 | $107.15 | $103.94 | $110.36 |
| 2026-07-14 | $106.43 | $103.24 | $109.63 |
| 2026-07-15 | $106.56 | $103.36 | $109.75 |
| 2026-07-16 | $105.60 | $102.44 | $108.77 |
| 2026-07-17 | $105.48 | $102.32 | $108.65 |
| 2026-07-18 | $104.96 | $101.81 | $108.11 |
| 2026-07-19 | $106.20 | $103.01 | $109.38 |
| 2026-07-20 | $104.65 | $101.51 | $107.79 |
| 2026-07-21 | $105.50 | $102.33 | $108.66 |
| 2026-07-22 | $106.56 | $103.36 | $109.75 |
| 2026-07-23 | $106.80 | $103.59 | $110.00 |
| 2026-07-24 | $105.84 | $102.67 | $109.02 |
| 2026-07-25 | $106.08 | $102.90 | $109.26 |
| 2026-07-26 | $104.03 | $100.91 | $107.15 |
| 2026-07-27 | $103.08 | $99.98 | $106.17 |
| 2026-07-28 | $103.69 | $100.58 | $106.80 |
| 2026-07-29 | $102.60 | $99.52 | $105.68 |
| 2026-07-30 | $102.48 | $99.41 | $105.56 |
| 2026-07-31 | $104.46 | $101.32 | $107.59 |
| 2026 August | |||
| 2026-08-01 | $102.85 | $99.77 | $105.94 |
| 2026-08-02 | $103.45 | $100.34 | $106.55 |
| 2026-08-03 | $102.30 | $99.23 | $105.37 |
| 2026-08-04 | $100.32 | $97.31 | $103.33 |
| 2026-08-05 | $98.38 | $95.43 | $101.33 |
| 2026-08-06 | $100.28 | $97.27 | $103.28 |
| 2026-08-07 | $102.21 | $99.14 | $105.27 |
| 2026-08-08 | $104.04 | $100.92 | $107.16 |
| 2026-08-09 | $105.63 | $102.46 | $108.80 |
| 2026-08-10 | $107.67 | $104.44 | $110.90 |
| 2026-08-11 | $107.91 | $104.67 | $111.15 |
| 2026-08-12 | $107.91 | $104.67 | $111.14 |
| 2026-08-13 | $107.18 | $103.97 | $110.40 |
| 2026-08-14 | $106.29 | $103.10 | $109.47 |
| 2026-08-15 | $107.06 | $103.85 | $110.27 |
| 2026-08-16 | $106.82 | $103.61 | $110.02 |
| 2026-08-17 | $107.91 | $104.67 | $111.14 |
| 2026-08-18 | $106.82 | $103.61 | $110.02 |
| 2026-08-19 | $106.94 | $103.73 | $110.15 |
| 2026-08-20 | $106.96 | $103.75 | $110.17 |
| 2026-08-21 | $106.82 | $103.61 | $110.02 |
| 2026-08-22 | $105.12 | $101.97 | $108.27 |
| 2026-08-23 | $105.12 | $101.97 | $108.27 |
| 2026-08-24 | $106.21 | $103.02 | $109.40 |
| 2026-08-25 | $105.00 | $101.85 | $108.15 |
| 2026-08-26 | $107.02 | $103.81 | $110.23 |
| 2026-08-27 | $106.30 | $103.11 | $109.48 |
| 2026-08-28 | $105.93 | $102.76 | $109.11 |
| 2026-08-29 | $106.06 | $102.87 | $109.24 |
| 2026-08-30 | $106.06 | $102.87 | $109.24 |
| 2026-08-31 | $104.74 | $101.60 | $107.88 |
| 2026 September | |||
| 2026-09-01 | $105.45 | $102.29 | $108.62 |
| 2026-09-02 | $105.85 | $102.68 | $109.03 |
| 2026-09-03 | $104.73 | $101.59 | $107.87 |
| 2026-09-04 | $106.18 | $102.99 | $109.36 |
| 2026-09-05 | $105.03 | $101.88 | $108.18 |
| 2026-09-06 | $103.64 | $100.53 | $106.75 |
| 2026-09-07 | $105.64 | $102.47 | $108.81 |
| 2026-09-08 | $103.71 | $100.60 | $106.82 |
| 2026-09-09 | $103.28 | $100.18 | $106.38 |
| 2026-09-10 | $103.36 | $100.25 | $106.46 |
| 2026-09-11 | $102.28 | $99.21 | $105.34 |
| 2026-09-12 | $101.02 | $97.99 | $104.05 |
| 2026-09-13 | $101.22 | $98.18 | $104.25 |
| 2026-09-14 | $100.35 | $97.34 | $103.36 |
| 2026-09-15 | $99.04 | $96.07 | $102.01 |
| 2026-09-16 | $98.43 | $95.48 | $101.39 |
| 2026-09-17 | $98.43 | $95.48 | $101.38 |
| 2026-09-18 | $100.33 | $97.32 | $103.34 |
| 2026-09-19 | $98.96 | $95.99 | $101.93 |
| 2026-09-20 | $100.87 | $97.84 | $103.89 |
| 2026-09-21 | $101.37 | $98.33 | $104.41 |
| 2026-09-22 | $100.05 | $97.04 | $103.05 |
| 2026-09-23 | $101.46 | $98.41 | $104.50 |
| 2026-09-24 | $101.22 | $98.18 | $104.26 |
| 2026-09-25 | $100.28 | $97.27 | $103.29 |
| 2026-09-26 | $100.04 | $97.04 | $103.05 |
| 2026-09-27 | $98.66 | $95.70 | $101.62 |
| 2026-09-28 | $100.56 | $97.54 | $103.58 |
| 2026-09-29 | $99.27 | $96.30 | $102.25 |
| 2026-09-30 | $98.10 | $95.16 | $101.04 |
| 2026 October | |||
| 2026-10-01 | $99.27 | $96.29 | $102.25 |
| 2026-10-02 | $99.93 | $96.93 | $102.93 |
| 2026-10-03 | $100.03 | $97.03 | $103.03 |
| 2026-10-04 | $98.49 | $95.54 | $101.45 |
| 2026-10-05 | $98.91 | $95.94 | $101.88 |
| 2026-10-06 | $99.21 | $96.24 | $102.19 |
| 2026-10-07 | $99.10 | $96.12 | $102.07 |
| 2026-10-08 | $100.89 | $97.86 | $103.91 |
| 2026-10-09 | $98.94 | $95.97 | $101.91 |
| 2026-10-10 | $99.36 | $96.38 | $102.34 |
| 2026-10-11 | $98.31 | $95.36 | $101.26 |
| 2026-10-12 | $96.41 | $93.52 | $99.31 |
| 2026-10-13 | $97.17 | $94.25 | $100.08 |
| 2026-10-14 | $98.18 | $95.23 | $101.13 |
| 2026-10-15 | $97.17 | $94.25 | $100.08 |
| 2026-10-16 | $95.29 | $92.43 | $98.15 |
| 2026-10-17 | $97.13 | $94.21 | $100.04 |
| 2026-10-18 | $97.12 | $94.21 | $100.04 |
| 2026-10-19 | $95.37 | $92.51 | $98.23 |
| 2026-10-20 | $96.77 | $93.87 | $99.68 |
| 2026-10-21 | $94.90 | $92.06 | $97.75 |
| 2026-10-22 | $94.34 | $91.51 | $97.17 |
| 2026-10-23 | $96.16 | $93.27 | $99.04 |
| 2026-10-24 | $94.30 | $91.47 | $97.13 |
| 2026-10-25 | $96.12 | $93.23 | $99.00 |
| 2026-10-26 | $94.26 | $91.43 | $97.09 |
| 2026-10-27 | $96.07 | $93.19 | $98.96 |
| 2026-10-28 | $94.34 | $91.51 | $97.17 |
| 2026-10-29 | $95.00 | $92.15 | $97.85 |
| 2026-10-30 | $96.68 | $93.78 | $99.58 |
| 2026-10-31 | $95.59 | $92.72 | $98.46 |
| 2026 November | |||
| 2026-11-01 | $95.54 | $92.67 | $98.41 |
| 2026-11-02 | $97.38 | $94.46 | $100.30 |
| 2026-11-03 | $96.79 | $93.89 | $99.69 |