Current RNRG price: $11.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.33 | $10.02 | $10.64 |
| 2027-01-02 | $10.27 | $9.960 | $10.58 |
| 2027-01-03 | $10.29 | $9.978 | $10.59 |
| 2027-01-04 | $10.22 | $9.914 | $10.53 |
| 2027-01-05 | $10.30 | $9.986 | $10.60 |
| 2027-01-06 | $10.32 | $10.01 | $10.63 |
| 2027-01-07 | $10.36 | $10.05 | $10.67 |
| 2027-01-08 | $10.43 | $10.12 | $10.75 |
| 2027-01-09 | $10.36 | $10.05 | $10.67 |
| 2027-01-10 | $10.28 | $9.974 | $10.59 |
| 2027-01-11 | $10.23 | $9.920 | $10.53 |
| 2027-01-12 | $10.30 | $9.992 | $10.61 |
| 2027-01-13 | $10.23 | $9.919 | $10.53 |
| 2027-01-14 | $10.15 | $9.847 | $10.46 |
| 2027-01-15 | $10.15 | $9.847 | $10.46 |
| 2027-01-16 | $10.12 | $9.819 | $10.43 |
| 2027-01-17 | $10.20 | $9.890 | $10.50 |
| 2027-01-18 | $10.16 | $9.854 | $10.46 |
| 2027-01-19 | $10.23 | $9.925 | $10.54 |
| 2027-01-20 | $10.31 | $9.997 | $10.62 |
| 2027-01-21 | $10.24 | $9.934 | $10.55 |
| 2027-01-22 | $10.21 | $9.907 | $10.52 |
| 2027-01-23 | $10.18 | $9.871 | $10.48 |
| 2027-01-24 | $10.20 | $9.889 | $10.50 |
| 2027-01-25 | $10.12 | $9.817 | $10.42 |
| 2027-01-26 | $10.09 | $9.789 | $10.39 |
| 2027-01-27 | $10.06 | $9.762 | $10.37 |
| 2027-01-28 | $9.990 | $9.690 | $10.29 |
| 2027-01-29 | $9.917 | $9.619 | $10.21 |
| 2027-01-30 | $9.907 | $9.610 | $10.20 |
| 2027-01-31 | $9.878 | $9.581 | $10.17 |
| 2027 February | |||
| 2027-02-01 | $9.805 | $9.511 | $10.10 |
| 2027-02-02 | $9.734 | $9.442 | $10.03 |
| 2027-02-03 | $9.744 | $9.452 | $10.04 |
| 2027-02-04 | $9.775 | $9.482 | $10.07 |
| 2027-02-05 | $9.754 | $9.462 | $10.05 |
| 2027-02-06 | $9.754 | $9.462 | $10.05 |
| 2027-02-07 | $9.825 | $9.530 | $10.12 |
| 2027-02-08 | $9.896 | $9.600 | $10.19 |
| 2027-02-09 | $9.824 | $9.529 | $10.12 |
| 2027-02-10 | $9.752 | $9.459 | $10.04 |
| 2027-02-11 | $9.721 | $9.430 | $10.01 |
| 2027-02-12 | $9.792 | $9.498 | $10.09 |
| 2027-02-13 | $9.720 | $9.429 | $10.01 |
| 2027-02-14 | $9.669 | $9.379 | $9.959 |
| 2027-02-15 | $9.598 | $9.310 | $9.886 |
| 2027-02-16 | $9.546 | $9.260 | $9.833 |
| 2027-02-17 | $9.616 | $9.327 | $9.904 |
| 2027-02-18 | $9.545 | $9.259 | $9.832 |
| 2027-02-19 | $9.586 | $9.299 | $9.874 |
| 2027-02-20 | $9.555 | $9.269 | $9.842 |
| 2027-02-21 | $9.535 | $9.249 | $9.821 |
| 2027-02-22 | $9.484 | $9.199 | $9.768 |
| 2027-02-23 | $9.414 | $9.132 | $9.697 |
| 2027-02-24 | $9.414 | $9.132 | $9.697 |
| 2027-02-25 | $9.483 | $9.198 | $9.767 |
| 2027-02-26 | $9.473 | $9.189 | $9.757 |
| 2027-02-27 | $9.404 | $9.122 | $9.686 |
| 2027-02-28 | $9.335 | $9.055 | $9.615 |
| 2027 March | |||
| 2027-03-01 | $9.403 | $9.121 | $9.685 |
| 2027-03-02 | $9.334 | $9.054 | $9.614 |
| 2027-03-03 | $9.304 | $9.025 | $9.584 |
| 2027-03-04 | $9.372 | $9.091 | $9.653 |
| 2027-03-05 | $9.440 | $9.157 | $9.723 |
| 2027-03-06 | $9.371 | $9.090 | $9.652 |
| 2027-03-07 | $9.439 | $9.156 | $9.722 |
| 2027-03-08 | $9.448 | $9.165 | $9.731 |
| 2027-03-09 | $9.379 | $9.097 | $9.660 |
| 2027-03-10 | $9.370 | $9.088 | $9.651 |
| 2027-03-11 | $9.407 | $9.124 | $9.689 |
| 2027-03-12 | $9.407 | $9.124 | $9.689 |
| 2027-03-13 | $9.444 | $9.160 | $9.727 |
| 2027-03-14 | $9.512 | $9.227 | $9.798 |
| 2027-03-15 | $9.540 | $9.254 | $9.826 |
| 2027-03-16 | $9.604 | $9.316 | $9.892 |
| 2027-03-17 | $9.613 | $9.325 | $9.902 |
| 2027-03-18 | $9.683 | $9.393 | $9.974 |
| 2027-03-19 | $9.612 | $9.324 | $9.901 |
| 2027-03-20 | $9.682 | $9.392 | $9.972 |
| 2027-03-21 | $9.655 | $9.365 | $9.944 |
| 2027-03-22 | $9.618 | $9.330 | $9.907 |
| 2027-03-23 | $9.600 | $9.312 | $9.888 |
| 2027-03-24 | $9.546 | $9.259 | $9.832 |
| 2027-03-25 | $9.476 | $9.192 | $9.760 |
| 2027-03-26 | $9.545 | $9.258 | $9.831 |
| 2027-03-27 | $9.614 | $9.326 | $9.902 |
| 2027-03-28 | $9.684 | $9.393 | $9.974 |
| 2027-03-29 | $9.684 | $9.393 | $9.974 |
| 2027-03-30 | $9.684 | $9.393 | $9.974 |
| 2027-03-31 | $9.744 | $9.452 | $10.04 |
| 2027 April | |||
| 2027-04-01 | $9.787 | $9.494 | $10.08 |
| 2027-04-02 | $9.858 | $9.562 | $10.15 |
| 2027-04-03 | $9.841 | $9.546 | $10.14 |
| 2027-04-04 | $9.841 | $9.546 | $10.14 |
| 2027-04-05 | $9.913 | $9.615 | $10.21 |
| 2027-04-06 | $9.840 | $9.545 | $10.14 |
| 2027-04-07 | $9.884 | $9.588 | $10.18 |
| 2027-04-08 | $9.920 | $9.622 | $10.22 |
| 2027-04-09 | $9.884 | $9.588 | $10.18 |
| 2027-04-10 | $9.812 | $9.518 | $10.11 |
| 2027-04-11 | $9.848 | $9.552 | $10.14 |
| 2027-04-12 | $9.919 | $9.621 | $10.22 |
| 2027-04-13 | $9.846 | $9.551 | $10.14 |
| 2027-04-14 | $9.873 | $9.577 | $10.17 |
| 2027-04-15 | $9.801 | $9.507 | $10.09 |
| 2027-04-16 | $9.729 | $9.437 | $10.02 |
| 2027-04-17 | $9.658 | $9.368 | $9.948 |
| 2027-04-18 | $9.587 | $9.300 | $9.875 |
| 2027-04-19 | $9.657 | $9.367 | $9.946 |
| 2027-04-20 | $9.647 | $9.358 | $9.937 |
| 2027-04-21 | $9.713 | $9.421 | $10.00 |
| 2027-04-22 | $9.641 | $9.352 | $9.931 |
| 2027-04-23 | $9.711 | $9.420 | $10.00 |
| 2027-04-24 | $9.640 | $9.351 | $9.929 |
| 2027-04-25 | $9.594 | $9.306 | $9.882 |
| 2027-04-26 | $9.663 | $9.374 | $9.953 |
| 2027-04-27 | $9.593 | $9.305 | $9.880 |
| 2027-04-28 | $9.522 | $9.237 | $9.808 |
| 2027-04-29 | $9.588 | $9.300 | $9.875 |
| 2027-04-30 | $9.517 | $9.232 | $9.803 |
| 2027 May | |||
| 2027-05-01 | $9.587 | $9.299 | $9.874 |
| 2027-05-02 | $9.516 | $9.231 | $9.802 |
| 2027-05-03 | $9.573 | $9.286 | $9.860 |
| 2027-05-04 | $9.582 | $9.295 | $9.870 |
| 2027-05-05 | $9.516 | $9.231 | $9.802 |
| 2027-05-06 | $9.447 | $9.163 | $9.730 |
| 2027-05-07 | $9.515 | $9.230 | $9.801 |
| 2027-05-08 | $9.515 | $9.230 | $9.801 |
| 2027-05-09 | $9.562 | $9.276 | $9.849 |
| 2027-05-10 | $9.492 | $9.208 | $9.777 |
| 2027-05-11 | $9.561 | $9.274 | $9.848 |
| 2027-05-12 | $9.513 | $9.228 | $9.799 |
| 2027-05-13 | $9.444 | $9.160 | $9.727 |
| 2027-05-14 | $9.374 | $9.093 | $9.656 |
| 2027-05-15 | $9.442 | $9.159 | $9.726 |
| 2027-05-16 | $9.373 | $9.092 | $9.654 |
| 2027-05-17 | $9.441 | $9.158 | $9.725 |
| 2027-05-18 | $9.510 | $9.225 | $9.795 |
| 2027-05-19 | $9.579 | $9.291 | $9.866 |
| 2027-05-20 | $9.509 | $9.223 | $9.794 |
| 2027-05-21 | $9.578 | $9.290 | $9.865 |
| 2027-05-22 | $9.647 | $9.358 | $9.937 |
| 2027-05-23 | $9.647 | $9.358 | $9.937 |
| 2027-05-24 | $9.695 | $9.404 | $9.986 |
| 2027-05-25 | $9.624 | $9.335 | $9.913 |
| 2027-05-26 | $9.554 | $9.267 | $9.840 |
| 2027-05-27 | $9.623 | $9.334 | $9.912 |
| 2027-05-28 | $9.552 | $9.266 | $9.839 |
| 2027-05-29 | $9.602 | $9.314 | $9.890 |
| 2027-05-30 | $9.532 | $9.246 | $9.817 |
| 2027-05-31 | $9.601 | $9.313 | $9.889 |
| 2027 June | |||
| 2027-06-01 | $9.670 | $9.380 | $9.960 |
| 2027-06-02 | $9.661 | $9.371 | $9.950 |
| 2027-06-03 | $9.680 | $9.390 | $9.971 |
| 2027-06-04 | $9.621 | $9.333 | $9.910 |
| 2027-06-05 | $9.691 | $9.400 | $9.982 |
| 2027-06-06 | $9.761 | $9.468 | $10.05 |
| 2027-06-07 | $9.690 | $9.399 | $9.980 |
| 2027-06-08 | $9.619 | $9.330 | $9.907 |
| 2027-06-09 | $9.689 | $9.398 | $9.979 |
| 2027-06-10 | $9.618 | $9.329 | $9.906 |
| 2027-06-11 | $9.687 | $9.397 | $9.978 |
| 2027-06-12 | $9.758 | $9.465 | $10.05 |
| 2027-06-13 | $9.686 | $9.396 | $9.977 |
| 2027-06-14 | $9.736 | $9.444 | $10.03 |
| 2027-06-15 | $9.665 | $9.375 | $9.955 |
| 2027-06-16 | $9.594 | $9.306 | $9.882 |
| 2027-06-17 | $9.524 | $9.238 | $9.809 |
| 2027-06-18 | $9.575 | $9.287 | $9.862 |
| 2027-06-19 | $9.635 | $9.346 | $9.925 |
| 2027-06-20 | $9.585 | $9.297 | $9.872 |
| 2027-06-21 | $9.654 | $9.365 | $9.944 |
| 2027-06-22 | $9.724 | $9.433 | $10.02 |
| 2027-06-23 | $9.653 | $9.363 | $9.943 |
| 2027-06-24 | $9.592 | $9.305 | $9.880 |
| 2027-06-25 | $9.662 | $9.372 | $9.952 |
| 2027-06-26 | $9.722 | $9.431 | $10.01 |
| 2027-06-27 | $9.712 | $9.421 | $10.00 |
| 2027-06-28 | $9.641 | $9.352 | $9.930 |
| 2027-06-29 | $9.711 | $9.420 | $10.00 |
| 2027-06-30 | $9.782 | $9.488 | $10.08 |
| 2027 July | |||
| 2027-07-01 | $9.853 | $9.557 | $10.15 |
| 2027-07-02 | $9.824 | $9.529 | $10.12 |
| 2027-07-03 | $9.872 | $9.576 | $10.17 |
| 2027-07-04 | $9.943 | $9.645 | $10.24 |
| 2027-07-05 | $9.896 | $9.599 | $10.19 |
| 2027-07-06 | $9.934 | $9.636 | $10.23 |
| 2027-07-07 | $10.01 | $9.706 | $10.31 |
| 2027-07-08 | $9.940 | $9.641 | $10.24 |
| 2027-07-09 | $9.968 | $9.669 | $10.27 |
| 2027-07-10 | $9.977 | $9.678 | $10.28 |
| 2027-07-11 | $9.904 | $9.607 | $10.20 |
| 2027-07-12 | $9.976 | $9.677 | $10.28 |
| 2027-07-13 | $9.957 | $9.659 | $10.26 |
| 2027-07-14 | $9.884 | $9.588 | $10.18 |
| 2027-07-15 | $9.956 | $9.657 | $10.25 |
| 2027-07-16 | $9.883 | $9.587 | $10.18 |
| 2027-07-17 | $9.811 | $9.516 | $10.11 |
| 2027-07-18 | $9.882 | $9.586 | $10.18 |
| 2027-07-19 | $9.919 | $9.621 | $10.22 |
| 2027-07-20 | $9.955 | $9.657 | $10.25 |
| 2027-07-21 | $9.983 | $9.684 | $10.28 |
| 2027-07-22 | $9.919 | $9.621 | $10.22 |
| 2027-07-23 | $9.891 | $9.594 | $10.19 |
| 2027-07-24 | $9.819 | $9.524 | $10.11 |
| 2027-07-25 | $9.772 | $9.479 | $10.07 |
| 2027-07-26 | $9.843 | $9.548 | $10.14 |
| 2027-07-27 | $9.771 | $9.478 | $10.06 |
| 2027-07-28 | $9.743 | $9.450 | $10.03 |
| 2027-07-29 | $9.671 | $9.381 | $9.961 |
| 2027-07-30 | $9.741 | $9.449 | $10.03 |
| 2027-07-31 | $9.722 | $9.431 | $10.01 |
| 2027 August | |||
| 2027-08-01 | $9.770 | $9.477 | $10.06 |
| 2027-08-02 | $9.703 | $9.412 | $9.994 |
| 2027-08-03 | $9.774 | $9.481 | $10.07 |
| 2027-08-04 | $9.774 | $9.481 | $10.07 |
| 2027-08-05 | $9.702 | $9.411 | $9.993 |
| 2027-08-06 | $9.655 | $9.365 | $9.944 |
| 2027-08-07 | $9.584 | $9.296 | $9.871 |
| 2027-08-08 | $9.593 | $9.306 | $9.881 |
| 2027-08-09 | $9.523 | $9.237 | $9.809 |
| 2027-08-10 | $9.592 | $9.304 | $9.880 |
| 2027-08-11 | $9.649 | $9.360 | $9.939 |
| 2027-08-12 | $9.719 | $9.428 | $10.01 |
| 2027-08-13 | $9.648 | $9.358 | $9.937 |
| 2027-08-14 | $9.638 | $9.349 | $9.928 |
| 2027-08-15 | $9.686 | $9.395 | $9.976 |
| 2027-08-16 | $9.756 | $9.463 | $10.05 |
| 2027-08-17 | $9.827 | $9.532 | $10.12 |
| 2027-08-18 | $9.755 | $9.462 | $10.05 |
| 2027-08-19 | $9.683 | $9.393 | $9.974 |
| 2027-08-20 | $9.683 | $9.393 | $9.974 |
| 2027-08-21 | $9.754 | $9.461 | $10.05 |
| 2027-08-22 | $9.682 | $9.392 | $9.973 |
| 2027-08-23 | $9.701 | $9.410 | $9.992 |
| 2027-08-24 | $9.682 | $9.392 | $9.973 |
| 2027-08-25 | $9.701 | $9.410 | $9.992 |
| 2027-08-26 | $9.692 | $9.401 | $9.982 |
| 2027-08-27 | $9.730 | $9.438 | $10.02 |
| 2027-08-28 | $9.658 | $9.369 | $9.948 |
| 2027-08-29 | $9.649 | $9.359 | $9.938 |
| 2027-08-30 | $9.719 | $9.427 | $10.01 |
| 2027-08-31 | $9.738 | $9.446 | $10.03 |
| 2027 September | |||
| 2027-09-01 | $9.690 | $9.400 | $9.981 |
| 2027-09-02 | $9.620 | $9.331 | $9.908 |
| 2027-09-03 | $9.689 | $9.399 | $9.980 |
| 2027-09-04 | $9.760 | $9.467 | $10.05 |
| 2027-09-05 | $9.779 | $9.485 | $10.07 |
| 2027-09-06 | $9.707 | $9.416 | $9.998 |
| 2027-09-07 | $9.745 | $9.453 | $10.04 |
| 2027-09-08 | $9.792 | $9.499 | $10.09 |
| 2027-09-09 | $9.864 | $9.568 | $10.16 |
| 2027-09-10 | $9.817 | $9.522 | $10.11 |
| 2027-09-11 | $9.779 | $9.486 | $10.07 |
| 2027-09-12 | $9.850 | $9.555 | $10.15 |
| 2027-09-13 | $9.785 | $9.492 | $10.08 |
| 2027-09-14 | $9.794 | $9.501 | $10.09 |
| 2027-09-15 | $9.794 | $9.501 | $10.09 |
| 2027-09-16 | $9.723 | $9.431 | $10.01 |
| 2027-09-17 | $9.793 | $9.499 | $10.09 |
| 2027-09-18 | $9.793 | $9.499 | $10.09 |
| 2027-09-19 | $9.864 | $9.568 | $10.16 |
| 2027-09-20 | $9.792 | $9.498 | $10.09 |
| 2027-09-21 | $9.810 | $9.516 | $10.10 |
| 2027-09-22 | $9.746 | $9.454 | $10.04 |
| 2027-09-23 | $9.817 | $9.522 | $10.11 |
| 2027-09-24 | $9.888 | $9.591 | $10.18 |
| 2027-09-25 | $9.816 | $9.521 | $10.11 |
| 2027-09-26 | $9.752 | $9.459 | $10.04 |
| 2027-09-27 | $9.761 | $9.468 | $10.05 |
| 2027-09-28 | $9.831 | $9.537 | $10.13 |
| 2027-09-29 | $9.903 | $9.606 | $10.20 |
| 2027-09-30 | $9.975 | $9.675 | $10.27 |
| 2027 October | |||
| 2027-10-01 | $10.00 | $9.702 | $10.30 |
| 2027-10-02 | $9.993 | $9.693 | $10.29 |
| 2027-10-03 | $9.984 | $9.684 | $10.28 |
| 2027-10-04 | $9.948 | $9.649 | $10.25 |
| 2027-10-05 | $9.875 | $9.578 | $10.17 |
| 2027-10-06 | $9.802 | $9.508 | $10.10 |
| 2027-10-07 | $9.874 | $9.577 | $10.17 |
| 2027-10-08 | $9.828 | $9.533 | $10.12 |
| 2027-10-09 | $9.899 | $9.602 | $10.20 |
| 2027-10-10 | $9.971 | $9.672 | $10.27 |
| 2027-10-11 | $9.898 | $9.601 | $10.19 |
| 2027-10-12 | $9.825 | $9.531 | $10.12 |
| 2027-10-13 | $9.789 | $9.495 | $10.08 |
| 2027-10-14 | $9.717 | $9.425 | $10.01 |
| 2027-10-15 | $9.646 | $9.356 | $9.935 |
| 2027-10-16 | $9.716 | $9.424 | $10.01 |
| 2027-10-17 | $9.645 | $9.355 | $9.934 |
| 2027-10-18 | $9.626 | $9.337 | $9.915 |
| 2027-10-19 | $9.598 | $9.310 | $9.886 |
| 2027-10-20 | $9.528 | $9.242 | $9.814 |
| 2027-10-21 | $9.528 | $9.242 | $9.814 |
| 2027-10-22 | $9.462 | $9.179 | $9.746 |
| 2027-10-23 | $9.528 | $9.242 | $9.814 |
| 2027-10-24 | $9.597 | $9.309 | $9.885 |
| 2027-10-25 | $9.527 | $9.241 | $9.813 |
| 2027-10-26 | $9.480 | $9.196 | $9.765 |
| 2027-10-27 | $9.452 | $9.169 | $9.736 |
| 2027-10-28 | $9.383 | $9.102 | $9.665 |
| 2027-10-29 | $9.402 | $9.120 | $9.684 |
| 2027-10-30 | $9.449 | $9.165 | $9.732 |
| 2027-10-31 | $9.430 | $9.147 | $9.713 |
| 2027 November | |||
| 2027-11-01 | $9.361 | $9.080 | $9.642 |
| 2027-11-02 | $9.361 | $9.080 | $9.642 |
| 2027-11-03 | $9.304 | $9.025 | $9.583 |