Current RNRG price: $11.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.450 | $8.197 | $8.704 |
| 2028-01-02 | $8.388 | $8.137 | $8.640 |
| 2028-01-03 | $8.438 | $8.185 | $8.691 |
| 2028-01-04 | $8.418 | $8.166 | $8.671 |
| 2028-01-05 | $8.428 | $8.175 | $8.681 |
| 2028-01-06 | $8.366 | $8.115 | $8.617 |
| 2028-01-07 | $8.427 | $8.174 | $8.680 |
| 2028-01-08 | $8.437 | $8.184 | $8.690 |
| 2028-01-09 | $8.496 | $8.241 | $8.751 |
| 2028-01-10 | $8.434 | $8.181 | $8.687 |
| 2028-01-11 | $8.444 | $8.191 | $8.697 |
| 2028-01-12 | $8.404 | $8.152 | $8.656 |
| 2028-01-13 | $8.354 | $8.103 | $8.605 |
| 2028-01-14 | $8.415 | $8.162 | $8.667 |
| 2028-01-15 | $8.476 | $8.221 | $8.730 |
| 2028-01-16 | $8.535 | $8.279 | $8.791 |
| 2028-01-17 | $8.476 | $8.221 | $8.730 |
| 2028-01-18 | $8.537 | $8.281 | $8.793 |
| 2028-01-19 | $8.547 | $8.291 | $8.804 |
| 2028-01-20 | $8.537 | $8.281 | $8.793 |
| 2028-01-21 | $8.599 | $8.341 | $8.857 |
| 2028-01-22 | $8.550 | $8.294 | $8.807 |
| 2028-01-23 | $8.612 | $8.354 | $8.871 |
| 2028-01-24 | $8.549 | $8.293 | $8.806 |
| 2028-01-25 | $8.486 | $8.232 | $8.741 |
| 2028-01-26 | $8.548 | $8.292 | $8.804 |
| 2028-01-27 | $8.485 | $8.231 | $8.740 |
| 2028-01-28 | $8.547 | $8.291 | $8.803 |
| 2028-01-29 | $8.609 | $8.351 | $8.867 |
| 2028-01-30 | $8.669 | $8.408 | $8.929 |
| 2028-01-31 | $8.698 | $8.437 | $8.959 |
| 2028 February | |||
| 2028-02-01 | $8.761 | $8.499 | $9.024 |
| 2028-02-02 | $8.697 | $8.436 | $8.958 |
| 2028-02-03 | $8.697 | $8.436 | $8.958 |
| 2028-02-04 | $8.697 | $8.436 | $8.958 |
| 2028-02-05 | $8.707 | $8.446 | $8.968 |
| 2028-02-06 | $8.770 | $8.507 | $9.034 |
| 2028-02-07 | $8.706 | $8.445 | $8.967 |
| 2028-02-08 | $8.677 | $8.416 | $8.937 |
| 2028-02-09 | $8.627 | $8.368 | $8.886 |
| 2028-02-10 | $8.597 | $8.340 | $8.855 |
| 2028-02-11 | $8.535 | $8.278 | $8.791 |
| 2028-02-12 | $8.505 | $8.250 | $8.760 |
| 2028-02-13 | $8.505 | $8.250 | $8.760 |
| 2028-02-14 | $8.475 | $8.221 | $8.729 |
| 2028-02-15 | $8.413 | $8.161 | $8.665 |
| 2028-02-16 | $8.433 | $8.180 | $8.686 |
| 2028-02-17 | $8.494 | $8.239 | $8.749 |
| 2028-02-18 | $8.556 | $8.299 | $8.812 |
| 2028-02-19 | $8.614 | $8.356 | $8.873 |
| 2028-02-20 | $8.551 | $8.295 | $8.808 |
| 2028-02-21 | $8.488 | $8.234 | $8.743 |
| 2028-02-22 | $8.510 | $8.254 | $8.765 |
| 2028-02-23 | $8.571 | $8.314 | $8.829 |
| 2028-02-24 | $8.511 | $8.256 | $8.766 |
| 2028-02-25 | $8.573 | $8.315 | $8.830 |
| 2028-02-26 | $8.635 | $8.376 | $8.894 |
| 2028-02-27 | $8.572 | $8.314 | $8.829 |
| 2028-02-28 | $8.509 | $8.254 | $8.764 |
| 2028-02-29 | $8.509 | $8.254 | $8.764 |
| 2028 March | |||
| 2028-03-01 | $8.571 | $8.313 | $8.828 |
| 2028-03-02 | $8.633 | $8.374 | $8.892 |
| 2028-03-03 | $8.691 | $8.430 | $8.952 |
| 2028-03-04 | $8.711 | $8.449 | $8.972 |
| 2028-03-05 | $8.691 | $8.430 | $8.952 |
| 2028-03-06 | $8.691 | $8.430 | $8.952 |
| 2028-03-07 | $8.754 | $8.492 | $9.017 |
| 2028-03-08 | $8.754 | $8.492 | $9.017 |
| 2028-03-09 | $8.696 | $8.435 | $8.957 |
| 2028-03-10 | $8.648 | $8.388 | $8.907 |
| 2028-03-11 | $8.667 | $8.407 | $8.927 |
| 2028-03-12 | $8.730 | $8.468 | $8.992 |
| 2028-03-13 | $8.793 | $8.530 | $9.057 |
| 2028-03-14 | $8.857 | $8.591 | $9.123 |
| 2028-03-15 | $8.792 | $8.529 | $9.056 |
| 2028-03-16 | $8.783 | $8.519 | $9.046 |
| 2028-03-17 | $8.847 | $8.581 | $9.112 |
| 2028-03-18 | $8.799 | $8.535 | $9.063 |
| 2028-03-19 | $8.863 | $8.597 | $9.129 |
| 2028-03-20 | $8.891 | $8.625 | $9.158 |
| 2028-03-21 | $8.826 | $8.562 | $9.091 |
| 2028-03-22 | $8.797 | $8.534 | $9.061 |
| 2028-03-23 | $8.861 | $8.595 | $9.127 |
| 2028-03-24 | $8.814 | $8.550 | $9.079 |
| 2028-03-25 | $8.758 | $8.495 | $9.020 |
| 2028-03-26 | $8.694 | $8.433 | $8.954 |
| 2028-03-27 | $8.757 | $8.494 | $9.019 |
| 2028-03-28 | $8.710 | $8.449 | $8.972 |
| 2028-03-29 | $8.773 | $8.510 | $9.037 |
| 2028-03-30 | $8.773 | $8.510 | $9.037 |
| 2028-03-31 | $8.837 | $8.572 | $9.102 |
| 2028 April | |||
| 2028-04-01 | $8.901 | $8.634 | $9.168 |
| 2028-04-02 | $8.938 | $8.670 | $9.206 |
| 2028-04-03 | $8.920 | $8.652 | $9.187 |
| 2028-04-04 | $8.984 | $8.715 | $9.254 |
| 2028-04-05 | $9.012 | $8.742 | $9.282 |
| 2028-04-06 | $9.077 | $8.805 | $9.350 |
| 2028-04-07 | $9.011 | $8.740 | $9.281 |
| 2028-04-08 | $8.945 | $8.676 | $9.213 |
| 2028-04-09 | $8.935 | $8.667 | $9.204 |
| 2028-04-10 | $9.000 | $8.730 | $9.270 |
| 2028-04-11 | $8.934 | $8.666 | $9.202 |
| 2028-04-12 | $8.999 | $8.729 | $9.269 |
| 2028-04-13 | $9.027 | $8.756 | $9.298 |
| 2028-04-14 | $8.961 | $8.692 | $9.230 |
| 2028-04-15 | $9.026 | $8.755 | $9.297 |
| 2028-04-16 | $9.053 | $8.781 | $9.324 |
| 2028-04-17 | $9.008 | $8.738 | $9.278 |
| 2028-04-18 | $8.945 | $8.676 | $9.213 |
| 2028-04-19 | $9.009 | $8.739 | $9.280 |
| 2028-04-20 | $9.075 | $8.803 | $9.347 |
| 2028-04-21 | $9.128 | $8.854 | $9.402 |
| 2028-04-22 | $9.061 | $8.789 | $9.333 |
| 2028-04-23 | $9.052 | $8.781 | $9.324 |
| 2028-04-24 | $9.079 | $8.806 | $9.351 |
| 2028-04-25 | $9.026 | $8.755 | $9.296 |
| 2028-04-26 | $8.960 | $8.691 | $9.228 |
| 2028-04-27 | $9.025 | $8.754 | $9.295 |
| 2028-04-28 | $8.981 | $8.711 | $9.250 |
| 2028-04-29 | $8.915 | $8.648 | $9.182 |
| 2028-04-30 | $8.980 | $8.710 | $9.249 |
| 2028 May | |||
| 2028-05-01 | $9.006 | $8.736 | $9.276 |
| 2028-05-02 | $9.071 | $8.799 | $9.343 |
| 2028-05-03 | $9.137 | $8.863 | $9.411 |
| 2028-05-04 | $9.127 | $8.854 | $9.401 |
| 2028-05-05 | $9.094 | $8.821 | $9.366 |
| 2028-05-06 | $9.049 | $8.777 | $9.320 |
| 2028-05-07 | $9.049 | $8.777 | $9.320 |
| 2028-05-08 | $9.111 | $8.838 | $9.384 |
| 2028-05-09 | $9.044 | $8.773 | $9.316 |
| 2028-05-10 | $9.054 | $8.782 | $9.325 |
| 2028-05-11 | $8.987 | $8.718 | $9.257 |
| 2028-05-12 | $9.011 | $8.741 | $9.282 |
| 2028-05-13 | $8.986 | $8.716 | $9.255 |
| 2028-05-14 | $8.986 | $8.716 | $9.255 |
| 2028-05-15 | $8.986 | $8.716 | $9.255 |
| 2028-05-16 | $9.006 | $8.736 | $9.276 |
| 2028-05-17 | $8.993 | $8.723 | $9.263 |
| 2028-05-18 | $9.017 | $8.747 | $9.288 |
| 2028-05-19 | $9.073 | $8.801 | $9.345 |
| 2028-05-20 | $9.139 | $8.864 | $9.413 |
| 2028-05-21 | $9.139 | $8.864 | $9.413 |
| 2028-05-22 | $9.091 | $8.818 | $9.364 |
| 2028-05-23 | $9.025 | $8.754 | $9.295 |
| 2028-05-24 | $9.084 | $8.811 | $9.356 |
| 2028-05-25 | $9.017 | $8.747 | $9.288 |
| 2028-05-26 | $9.049 | $8.778 | $9.321 |
| 2028-05-27 | $9.115 | $8.841 | $9.388 |
| 2028-05-28 | $9.115 | $8.841 | $9.388 |
| 2028-05-29 | $9.131 | $8.857 | $9.405 |
| 2028-05-30 | $9.197 | $8.921 | $9.473 |
| 2028-05-31 | $9.264 | $8.986 | $9.542 |
| 2028 June | |||
| 2028-06-01 | $9.258 | $8.981 | $9.536 |
| 2028-06-02 | $9.209 | $8.933 | $9.486 |
| 2028-06-03 | $9.276 | $8.998 | $9.554 |
| 2028-06-04 | $9.276 | $8.998 | $9.554 |
| 2028-06-05 | $9.276 | $8.998 | $9.554 |
| 2028-06-06 | $9.208 | $8.932 | $9.484 |
| 2028-06-07 | $9.275 | $8.997 | $9.553 |
| 2028-06-08 | $9.320 | $9.041 | $9.600 |
| 2028-06-09 | $9.316 | $9.036 | $9.595 |
| 2028-06-10 | $9.258 | $8.981 | $9.536 |
| 2028-06-11 | $9.258 | $8.981 | $9.536 |
| 2028-06-12 | $9.301 | $9.022 | $9.580 |
| 2028-06-13 | $9.341 | $9.061 | $9.621 |
| 2028-06-14 | $9.273 | $8.995 | $9.551 |
| 2028-06-15 | $9.340 | $9.060 | $9.620 |
| 2028-06-16 | $9.390 | $9.108 | $9.672 |
| 2028-06-17 | $9.458 | $9.174 | $9.742 |
| 2028-06-18 | $9.458 | $9.174 | $9.742 |
| 2028-06-19 | $9.527 | $9.241 | $9.813 |
| 2028-06-20 | $9.457 | $9.173 | $9.741 |
| 2028-06-21 | $9.388 | $9.106 | $9.669 |
| 2028-06-22 | $9.456 | $9.172 | $9.739 |
| 2028-06-23 | $9.524 | $9.239 | $9.810 |
| 2028-06-24 | $9.455 | $9.171 | $9.738 |
| 2028-06-25 | $9.455 | $9.171 | $9.738 |
| 2028-06-26 | $9.452 | $9.168 | $9.736 |
| 2028-06-27 | $9.521 | $9.235 | $9.806 |
| 2028-06-28 | $9.465 | $9.181 | $9.749 |
| 2028-06-29 | $9.482 | $9.197 | $9.766 |
| 2028-06-30 | $9.450 | $9.167 | $9.734 |
| 2028 July | |||
| 2028-07-01 | $9.382 | $9.101 | $9.664 |
| 2028-07-02 | $9.382 | $9.101 | $9.664 |
| 2028-07-03 | $9.382 | $9.101 | $9.664 |
| 2028-07-04 | $9.450 | $9.167 | $9.734 |
| 2028-07-05 | $9.472 | $9.188 | $9.756 |
| 2028-07-06 | $9.428 | $9.145 | $9.710 |
| 2028-07-07 | $9.364 | $9.083 | $9.645 |
| 2028-07-08 | $9.364 | $9.083 | $9.645 |
| 2028-07-09 | $9.364 | $9.083 | $9.645 |
| 2028-07-10 | $9.432 | $9.149 | $9.715 |
| 2028-07-11 | $9.489 | $9.204 | $9.774 |
| 2028-07-12 | $9.442 | $9.158 | $9.725 |
| 2028-07-13 | $9.510 | $9.225 | $9.796 |
| 2028-07-14 | $9.564 | $9.277 | $9.851 |
| 2028-07-15 | $9.634 | $9.345 | $9.923 |
| 2028-07-16 | $9.634 | $9.345 | $9.923 |
| 2028-07-17 | $9.675 | $9.385 | $9.965 |
| 2028-07-18 | $9.745 | $9.453 | $10.04 |
| 2028-07-19 | $9.674 | $9.384 | $9.964 |
| 2028-07-20 | $9.744 | $9.452 | $10.04 |
| 2028-07-21 | $9.673 | $9.382 | $9.963 |
| 2028-07-22 | $9.635 | $9.346 | $9.924 |
| 2028-07-23 | $9.635 | $9.346 | $9.924 |
| 2028-07-24 | $9.678 | $9.387 | $9.968 |
| 2028-07-25 | $9.748 | $9.455 | $10.04 |
| 2028-07-26 | $9.799 | $9.505 | $10.09 |
| 2028-07-27 | $9.781 | $9.488 | $10.07 |
| 2028-07-28 | $9.713 | $9.422 | $10.00 |
| 2028-07-29 | $9.681 | $9.391 | $9.972 |
| 2028-07-30 | $9.681 | $9.391 | $9.972 |
| 2028-07-31 | $9.713 | $9.422 | $10.00 |
| 2028 August | |||
| 2028-08-01 | $9.756 | $9.464 | $10.05 |
| 2028-08-02 | $9.688 | $9.397 | $9.979 |
| 2028-08-03 | $9.617 | $9.329 | $9.906 |
| 2028-08-04 | $9.679 | $9.389 | $9.969 |
| 2028-08-05 | $9.749 | $9.457 | $10.04 |
| 2028-08-06 | $9.749 | $9.457 | $10.04 |
| 2028-08-07 | $9.749 | $9.457 | $10.04 |
| 2028-08-08 | $9.742 | $9.450 | $10.03 |
| 2028-08-09 | $9.812 | $9.518 | $10.11 |
| 2028-08-10 | $9.803 | $9.509 | $10.10 |
| 2028-08-11 | $9.737 | $9.445 | $10.03 |
| 2028-08-12 | $9.666 | $9.376 | $9.956 |
| 2028-08-13 | $9.666 | $9.376 | $9.956 |
| 2028-08-14 | $9.666 | $9.376 | $9.956 |
| 2028-08-15 | $9.728 | $9.436 | $10.02 |
| 2028-08-16 | $9.715 | $9.424 | $10.01 |
| 2028-08-17 | $9.687 | $9.396 | $9.978 |
| 2028-08-18 | $9.687 | $9.396 | $9.978 |
| 2028-08-19 | $9.687 | $9.396 | $9.978 |
| 2028-08-20 | $9.616 | $9.328 | $9.905 |
| 2028-08-21 | $9.550 | $9.263 | $9.836 |
| 2028-08-22 | $9.550 | $9.263 | $9.836 |
| 2028-08-23 | $9.619 | $9.330 | $9.907 |
| 2028-08-24 | $9.689 | $9.398 | $9.979 |
| 2028-08-25 | $9.759 | $9.466 | $10.05 |
| 2028-08-26 | $9.821 | $9.526 | $10.12 |
| 2028-08-27 | $9.813 | $9.519 | $10.11 |
| 2028-08-28 | $9.741 | $9.449 | $10.03 |
| 2028-08-29 | $9.812 | $9.518 | $10.11 |
| 2028-08-30 | $9.863 | $9.567 | $10.16 |
| 2028-08-31 | $9.791 | $9.497 | $10.08 |
| 2028 September | |||
| 2028-09-01 | $9.719 | $9.428 | $10.01 |
| 2028-09-02 | $9.648 | $9.359 | $9.937 |
| 2028-09-03 | $9.591 | $9.304 | $9.879 |
| 2028-09-04 | $9.521 | $9.235 | $9.807 |
| 2028-09-05 | $9.560 | $9.273 | $9.847 |
| 2028-09-06 | $9.629 | $9.340 | $9.918 |
| 2028-09-07 | $9.699 | $9.408 | $9.990 |
| 2028-09-08 | $9.628 | $9.339 | $9.917 |
| 2028-09-09 | $9.673 | $9.383 | $9.963 |
| 2028-09-10 | $9.602 | $9.314 | $9.890 |
| 2028-09-11 | $9.635 | $9.346 | $9.925 |
| 2028-09-12 | $9.705 | $9.414 | $9.997 |
| 2028-09-13 | $9.634 | $9.345 | $9.923 |
| 2028-09-14 | $9.564 | $9.277 | $9.851 |
| 2028-09-15 | $9.494 | $9.209 | $9.778 |
| 2028-09-16 | $9.563 | $9.276 | $9.849 |
| 2028-09-17 | $9.493 | $9.208 | $9.777 |
| 2028-09-18 | $9.423 | $9.140 | $9.706 |
| 2028-09-19 | $9.491 | $9.207 | $9.776 |
| 2028-09-20 | $9.560 | $9.273 | $9.847 |
| 2028-09-21 | $9.594 | $9.306 | $9.882 |
| 2028-09-22 | $9.524 | $9.238 | $9.810 |
| 2028-09-23 | $9.454 | $9.171 | $9.738 |
| 2028-09-24 | $9.521 | $9.235 | $9.806 |
| 2028-09-25 | $9.463 | $9.179 | $9.747 |
| 2028-09-26 | $9.532 | $9.246 | $9.818 |
| 2028-09-27 | $9.599 | $9.311 | $9.887 |
| 2028-09-28 | $9.529 | $9.243 | $9.815 |
| 2028-09-29 | $9.459 | $9.175 | $9.743 |
| 2028-09-30 | $9.528 | $9.242 | $9.814 |
| 2028 October | |||
| 2028-10-01 | $9.576 | $9.289 | $9.863 |
| 2028-10-02 | $9.595 | $9.307 | $9.883 |
| 2028-10-03 | $9.525 | $9.239 | $9.811 |
| 2028-10-04 | $9.455 | $9.171 | $9.739 |
| 2028-10-05 | $9.455 | $9.171 | $9.739 |
| 2028-10-06 | $9.476 | $9.192 | $9.761 |
| 2028-10-07 | $9.472 | $9.187 | $9.756 |
| 2028-10-08 | $9.540 | $9.254 | $9.827 |
| 2028-10-09 | $9.610 | $9.321 | $9.898 |
| 2028-10-10 | $9.539 | $9.253 | $9.825 |
| 2028-10-11 | $9.567 | $9.280 | $9.854 |
| 2028-10-12 | $9.497 | $9.212 | $9.782 |
| 2028-10-13 | $9.427 | $9.145 | $9.710 |
| 2028-10-14 | $9.429 | $9.146 | $9.712 |
| 2028-10-15 | $9.497 | $9.212 | $9.782 |
| 2028-10-16 | $9.518 | $9.232 | $9.804 |
| 2028-10-17 | $9.585 | $9.298 | $9.873 |
| 2028-10-18 | $9.655 | $9.365 | $9.945 |
| 2028-10-19 | $9.672 | $9.382 | $9.962 |
| 2028-10-20 | $9.601 | $9.313 | $9.889 |
| 2028-10-21 | $9.671 | $9.381 | $9.961 |
| 2028-10-22 | $9.741 | $9.449 | $10.03 |
| 2028-10-23 | $9.811 | $9.517 | $10.11 |
| 2028-10-24 | $9.754 | $9.461 | $10.05 |
| 2028-10-25 | $9.792 | $9.498 | $10.09 |
| 2028-10-26 | $9.722 | $9.430 | $10.01 |
| 2028-10-27 | $9.688 | $9.397 | $9.978 |
| 2028-10-28 | $9.758 | $9.465 | $10.05 |
| 2028-10-29 | $9.710 | $9.419 | $10.00 |
| 2028-10-30 | $9.700 | $9.409 | $9.991 |
| 2028-10-31 | $9.770 | $9.477 | $10.06 |
| 2028 November | |||
| 2028-11-01 | $9.841 | $9.546 | $10.14 |
| 2028-11-02 | $9.818 | $9.523 | $10.11 |