Current RNRG price: $11.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.025 | $7.784 | $8.265 |
| 2030-01-02 | $7.979 | $7.740 | $8.219 |
| 2030-01-03 | $7.921 | $7.683 | $8.158 |
| 2030-01-04 | $7.978 | $7.739 | $8.218 |
| 2030-01-05 | $8.036 | $7.795 | $8.277 |
| 2030-01-06 | $8.094 | $7.852 | $8.337 |
| 2030-01-07 | $8.094 | $7.852 | $8.337 |
| 2030-01-08 | $8.094 | $7.852 | $8.337 |
| 2030-01-09 | $8.145 | $7.901 | $8.389 |
| 2030-01-10 | $8.181 | $7.936 | $8.426 |
| 2030-01-11 | $8.240 | $7.993 | $8.488 |
| 2030-01-12 | $8.226 | $7.979 | $8.473 |
| 2030-01-13 | $8.226 | $7.979 | $8.473 |
| 2030-01-14 | $8.286 | $8.037 | $8.534 |
| 2030-01-15 | $8.225 | $7.978 | $8.472 |
| 2030-01-16 | $8.262 | $8.014 | $8.510 |
| 2030-01-17 | $8.292 | $8.043 | $8.541 |
| 2030-01-18 | $8.262 | $8.014 | $8.510 |
| 2030-01-19 | $8.202 | $7.956 | $8.448 |
| 2030-01-20 | $8.231 | $7.984 | $8.478 |
| 2030-01-21 | $8.291 | $8.042 | $8.540 |
| 2030-01-22 | $8.230 | $7.983 | $8.477 |
| 2030-01-23 | $8.253 | $8.005 | $8.500 |
| 2030-01-24 | $8.192 | $7.947 | $8.438 |
| 2030-01-25 | $8.132 | $7.888 | $8.376 |
| 2030-01-26 | $8.073 | $7.831 | $8.315 |
| 2030-01-27 | $8.014 | $7.773 | $8.254 |
| 2030-01-28 | $8.072 | $7.830 | $8.314 |
| 2030-01-29 | $8.064 | $7.822 | $8.306 |
| 2030-01-30 | $8.119 | $7.875 | $8.362 |
| 2030-01-31 | $8.059 | $7.817 | $8.301 |
| 2030 February | |||
| 2030-02-01 | $8.118 | $7.874 | $8.361 |
| 2030-02-02 | $8.058 | $7.816 | $8.300 |
| 2030-02-03 | $8.019 | $7.779 | $8.260 |
| 2030-02-04 | $8.077 | $7.835 | $8.320 |
| 2030-02-05 | $8.018 | $7.778 | $8.259 |
| 2030-02-06 | $7.960 | $7.721 | $8.198 |
| 2030-02-07 | $8.014 | $7.774 | $8.255 |
| 2030-02-08 | $7.955 | $7.717 | $8.194 |
| 2030-02-09 | $8.013 | $7.773 | $8.254 |
| 2030-02-10 | $7.955 | $7.716 | $8.193 |
| 2030-02-11 | $8.002 | $7.762 | $8.242 |
| 2030-02-12 | $8.010 | $7.770 | $8.250 |
| 2030-02-13 | $7.955 | $7.716 | $8.193 |
| 2030-02-14 | $7.896 | $7.659 | $8.133 |
| 2030-02-15 | $7.954 | $7.715 | $8.192 |
| 2030-02-16 | $7.954 | $7.715 | $8.192 |
| 2030-02-17 | $7.993 | $7.753 | $8.233 |
| 2030-02-18 | $7.935 | $7.696 | $8.173 |
| 2030-02-19 | $7.992 | $7.752 | $8.232 |
| 2030-02-20 | $7.952 | $7.713 | $8.191 |
| 2030-02-21 | $7.894 | $7.657 | $8.131 |
| 2030-02-22 | $7.836 | $7.601 | $8.071 |
| 2030-02-23 | $7.893 | $7.656 | $8.130 |
| 2030-02-24 | $7.835 | $7.600 | $8.070 |
| 2030-02-25 | $7.892 | $7.655 | $8.129 |
| 2030-02-26 | $7.949 | $7.711 | $8.188 |
| 2030-02-27 | $8.007 | $7.767 | $8.247 |
| 2030-02-28 | $7.948 | $7.710 | $8.187 |
| 2030 March | |||
| 2030-03-01 | $8.006 | $7.766 | $8.246 |
| 2030-03-02 | $8.064 | $7.822 | $8.306 |
| 2030-03-03 | $8.064 | $7.822 | $8.306 |
| 2030-03-04 | $8.104 | $7.861 | $8.347 |
| 2030-03-05 | $8.045 | $7.803 | $8.286 |
| 2030-03-06 | $7.986 | $7.746 | $8.225 |
| 2030-03-07 | $8.044 | $7.802 | $8.285 |
| 2030-03-08 | $7.985 | $7.745 | $8.224 |
| 2030-03-09 | $8.026 | $7.785 | $8.267 |
| 2030-03-10 | $7.967 | $7.728 | $8.206 |
| 2030-03-11 | $8.025 | $7.784 | $8.266 |
| 2030-03-12 | $8.083 | $7.841 | $8.326 |
| 2030-03-13 | $8.075 | $7.833 | $8.317 |
| 2030-03-14 | $8.092 | $7.849 | $8.334 |
| 2030-03-15 | $8.042 | $7.801 | $8.283 |
| 2030-03-16 | $8.101 | $7.858 | $8.344 |
| 2030-03-17 | $8.159 | $7.915 | $8.404 |
| 2030-03-18 | $8.100 | $7.857 | $8.343 |
| 2030-03-19 | $8.040 | $7.799 | $8.281 |
| 2030-03-20 | $8.099 | $7.856 | $8.342 |
| 2030-03-21 | $8.039 | $7.798 | $8.280 |
| 2030-03-22 | $8.098 | $7.855 | $8.341 |
| 2030-03-23 | $8.156 | $7.912 | $8.401 |
| 2030-03-24 | $8.097 | $7.854 | $8.340 |
| 2030-03-25 | $8.138 | $7.894 | $8.382 |
| 2030-03-26 | $8.079 | $7.836 | $8.321 |
| 2030-03-27 | $8.019 | $7.779 | $8.260 |
| 2030-03-28 | $7.961 | $7.722 | $8.200 |
| 2030-03-29 | $8.003 | $7.763 | $8.243 |
| 2030-03-30 | $8.054 | $7.812 | $8.296 |
| 2030-03-31 | $8.012 | $7.771 | $8.252 |
| 2030 April | |||
| 2030-04-01 | $8.070 | $7.828 | $8.312 |
| 2030-04-02 | $8.128 | $7.885 | $8.372 |
| 2030-04-03 | $8.069 | $7.827 | $8.311 |
| 2030-04-04 | $8.018 | $7.778 | $8.259 |
| 2030-04-05 | $8.076 | $7.834 | $8.319 |
| 2030-04-06 | $8.127 | $7.883 | $8.371 |
| 2030-04-07 | $8.118 | $7.875 | $8.362 |
| 2030-04-08 | $8.059 | $7.817 | $8.301 |
| 2030-04-09 | $8.117 | $7.874 | $8.361 |
| 2030-04-10 | $8.176 | $7.931 | $8.422 |
| 2030-04-11 | $8.236 | $7.989 | $8.483 |
| 2030-04-12 | $8.211 | $7.965 | $8.458 |
| 2030-04-13 | $8.252 | $8.004 | $8.499 |
| 2030-04-14 | $8.312 | $8.062 | $8.561 |
| 2030-04-15 | $8.272 | $8.023 | $8.520 |
| 2030-04-16 | $8.304 | $8.054 | $8.553 |
| 2030-04-17 | $8.364 | $8.113 | $8.615 |
| 2030-04-18 | $8.308 | $8.059 | $8.558 |
| 2030-04-19 | $8.332 | $8.082 | $8.582 |
| 2030-04-20 | $8.340 | $8.090 | $8.590 |
| 2030-04-21 | $8.279 | $8.031 | $8.527 |
| 2030-04-22 | $8.339 | $8.089 | $8.589 |
| 2030-04-23 | $8.323 | $8.073 | $8.573 |
| 2030-04-24 | $8.262 | $8.014 | $8.510 |
| 2030-04-25 | $8.322 | $8.072 | $8.572 |
| 2030-04-26 | $8.261 | $8.013 | $8.509 |
| 2030-04-27 | $8.201 | $7.955 | $8.447 |
| 2030-04-28 | $8.260 | $8.012 | $8.508 |
| 2030-04-29 | $8.291 | $8.042 | $8.540 |
| 2030-04-30 | $8.322 | $8.072 | $8.571 |
| 2030 May | |||
| 2030-05-01 | $8.345 | $8.094 | $8.595 |
| 2030-05-02 | $8.291 | $8.042 | $8.540 |
| 2030-05-03 | $8.268 | $8.020 | $8.516 |
| 2030-05-04 | $8.207 | $7.961 | $8.454 |
| 2030-05-05 | $8.168 | $7.923 | $8.413 |
| 2030-05-06 | $8.228 | $7.981 | $8.474 |
| 2030-05-07 | $8.167 | $7.922 | $8.412 |
| 2030-05-08 | $8.144 | $7.899 | $8.388 |
| 2030-05-09 | $8.084 | $7.842 | $8.327 |
| 2030-05-10 | $8.143 | $7.898 | $8.387 |
| 2030-05-11 | $8.127 | $7.883 | $8.371 |
| 2030-05-12 | $8.167 | $7.922 | $8.412 |
| 2030-05-13 | $8.111 | $7.868 | $8.354 |
| 2030-05-14 | $8.170 | $7.925 | $8.415 |
| 2030-05-15 | $8.170 | $7.925 | $8.415 |
| 2030-05-16 | $8.110 | $7.867 | $8.353 |
| 2030-05-17 | $8.070 | $7.828 | $8.312 |
| 2030-05-18 | $8.011 | $7.771 | $8.251 |
| 2030-05-19 | $8.019 | $7.778 | $8.260 |
| 2030-05-20 | $7.960 | $7.721 | $8.199 |
| 2030-05-21 | $8.018 | $7.777 | $8.259 |
| 2030-05-22 | $8.066 | $7.824 | $8.307 |
| 2030-05-23 | $8.124 | $7.880 | $8.368 |
| 2030-05-24 | $8.065 | $7.823 | $8.306 |
| 2030-05-25 | $8.057 | $7.815 | $8.298 |
| 2030-05-26 | $8.096 | $7.853 | $8.339 |
| 2030-05-27 | $8.155 | $7.910 | $8.400 |
| 2030-05-28 | $8.214 | $7.968 | $8.460 |
| 2030-05-29 | $8.154 | $7.909 | $8.399 |
| 2030-05-30 | $8.094 | $7.851 | $8.337 |
| 2030-05-31 | $8.094 | $7.851 | $8.337 |
| 2030 June | |||
| 2030-06-01 | $8.153 | $7.908 | $8.397 |
| 2030-06-02 | $8.093 | $7.850 | $8.336 |
| 2030-06-03 | $8.109 | $7.866 | $8.352 |
| 2030-06-04 | $8.093 | $7.850 | $8.336 |
| 2030-06-05 | $8.109 | $7.866 | $8.352 |
| 2030-06-06 | $8.101 | $7.858 | $8.344 |
| 2030-06-07 | $8.133 | $7.889 | $8.377 |
| 2030-06-08 | $8.073 | $7.831 | $8.315 |
| 2030-06-09 | $8.065 | $7.823 | $8.307 |
| 2030-06-10 | $8.124 | $7.880 | $8.368 |
| 2030-06-11 | $8.140 | $7.895 | $8.384 |
| 2030-06-12 | $8.100 | $7.857 | $8.343 |
| 2030-06-13 | $8.041 | $7.800 | $8.282 |
| 2030-06-14 | $8.099 | $7.856 | $8.342 |
| 2030-06-15 | $8.158 | $7.913 | $8.403 |
| 2030-06-16 | $8.174 | $7.929 | $8.419 |
| 2030-06-17 | $8.114 | $7.870 | $8.357 |
| 2030-06-18 | $8.146 | $7.901 | $8.390 |
| 2030-06-19 | $8.185 | $7.940 | $8.431 |
| 2030-06-20 | $8.245 | $7.997 | $8.492 |
| 2030-06-21 | $8.206 | $7.959 | $8.452 |
| 2030-06-22 | $8.174 | $7.929 | $8.419 |
| 2030-06-23 | $8.234 | $7.987 | $8.481 |
| 2030-06-24 | $8.179 | $7.934 | $8.425 |
| 2030-06-25 | $8.187 | $7.941 | $8.433 |
| 2030-06-26 | $8.187 | $7.941 | $8.433 |
| 2030-06-27 | $8.127 | $7.883 | $8.371 |
| 2030-06-28 | $8.186 | $7.940 | $8.432 |
| 2030-06-29 | $8.186 | $7.940 | $8.432 |
| 2030-06-30 | $8.245 | $7.998 | $8.493 |
| 2030 July | |||
| 2030-07-01 | $8.185 | $7.939 | $8.431 |
| 2030-07-02 | $8.200 | $7.954 | $8.446 |
| 2030-07-03 | $8.147 | $7.902 | $8.391 |
| 2030-07-04 | $8.206 | $7.960 | $8.452 |
| 2030-07-05 | $8.265 | $8.017 | $8.513 |
| 2030-07-06 | $8.205 | $7.959 | $8.451 |
| 2030-07-07 | $8.151 | $7.907 | $8.396 |
| 2030-07-08 | $8.159 | $7.914 | $8.404 |
| 2030-07-09 | $8.218 | $7.971 | $8.465 |
| 2030-07-10 | $8.278 | $8.029 | $8.526 |
| 2030-07-11 | $8.338 | $8.088 | $8.588 |
| 2030-07-12 | $8.360 | $8.110 | $8.611 |
| 2030-07-13 | $8.353 | $8.102 | $8.603 |
| 2030-07-14 | $8.345 | $8.095 | $8.596 |
| 2030-07-15 | $8.315 | $8.066 | $8.564 |
| 2030-07-16 | $8.254 | $8.006 | $8.502 |
| 2030-07-17 | $8.194 | $7.948 | $8.439 |
| 2030-07-18 | $8.253 | $8.006 | $8.501 |
| 2030-07-19 | $8.215 | $7.968 | $8.461 |
| 2030-07-20 | $8.274 | $8.026 | $8.523 |
| 2030-07-21 | $8.334 | $8.084 | $8.584 |
| 2030-07-22 | $8.273 | $8.025 | $8.522 |
| 2030-07-23 | $8.213 | $7.966 | $8.459 |
| 2030-07-24 | $8.182 | $7.937 | $8.428 |
| 2030-07-25 | $8.122 | $7.879 | $8.366 |
| 2030-07-26 | $8.063 | $7.821 | $8.305 |
| 2030-07-27 | $8.121 | $7.878 | $8.365 |
| 2030-07-28 | $8.062 | $7.820 | $8.304 |
| 2030-07-29 | $8.046 | $7.805 | $8.288 |
| 2030-07-30 | $8.023 | $7.782 | $8.264 |
| 2030-07-31 | $7.964 | $7.725 | $8.203 |
| 2030 August | |||
| 2030-08-01 | $7.964 | $7.725 | $8.203 |
| 2030-08-02 | $7.910 | $7.672 | $8.147 |
| 2030-08-03 | $7.964 | $7.725 | $8.203 |
| 2030-08-04 | $8.022 | $7.781 | $8.263 |
| 2030-08-05 | $7.963 | $7.724 | $8.202 |
| 2030-08-06 | $7.924 | $7.687 | $8.162 |
| 2030-08-07 | $7.901 | $7.664 | $8.138 |
| 2030-08-08 | $7.843 | $7.608 | $8.078 |
| 2030-08-09 | $7.859 | $7.623 | $8.095 |
| 2030-08-10 | $7.898 | $7.661 | $8.135 |
| 2030-08-11 | $7.882 | $7.646 | $8.119 |
| 2030-08-12 | $7.825 | $7.590 | $8.059 |
| 2030-08-13 | $7.825 | $7.590 | $8.059 |
| 2030-08-14 | $7.777 | $7.544 | $8.010 |
| 2030-08-15 | $7.745 | $7.513 | $7.977 |
| 2030-08-16 | $7.801 | $7.567 | $8.035 |
| 2030-08-17 | $7.786 | $7.552 | $8.019 |
| 2030-08-18 | $7.729 | $7.497 | $7.960 |
| 2030-08-19 | $7.672 | $7.442 | $7.902 |
| 2030-08-20 | $7.721 | $7.489 | $7.953 |
| 2030-08-21 | $7.737 | $7.505 | $7.969 |
| 2030-08-22 | $7.681 | $7.450 | $7.911 |
| 2030-08-23 | $7.624 | $7.396 | $7.853 |
| 2030-08-24 | $7.680 | $7.449 | $7.910 |
| 2030-08-25 | $7.688 | $7.457 | $7.919 |
| 2030-08-26 | $7.713 | $7.481 | $7.944 |
| 2030-08-27 | $7.656 | $7.427 | $7.886 |
| 2030-08-28 | $7.600 | $7.372 | $7.828 |
| 2030-08-29 | $7.617 | $7.388 | $7.845 |
| 2030-08-30 | $7.634 | $7.405 | $7.863 |
| 2030-08-31 | $7.689 | $7.458 | $7.920 |
| 2030 September | |||
| 2030-09-01 | $7.633 | $7.404 | $7.862 |
| 2030-09-02 | $7.649 | $7.419 | $7.878 |
| 2030-09-03 | $7.624 | $7.396 | $7.853 |
| 2030-09-04 | $7.641 | $7.411 | $7.870 |
| 2030-09-05 | $7.592 | $7.364 | $7.820 |
| 2030-09-06 | $7.584 | $7.356 | $7.811 |
| 2030-09-07 | $7.528 | $7.302 | $7.754 |
| 2030-09-08 | $7.473 | $7.249 | $7.697 |
| 2030-09-09 | $7.527 | $7.302 | $7.753 |
| 2030-09-10 | $7.527 | $7.302 | $7.753 |
| 2030-09-11 | $7.495 | $7.270 | $7.719 |
| 2030-09-12 | $7.478 | $7.254 | $7.703 |
| 2030-09-13 | $7.437 | $7.214 | $7.660 |
| 2030-09-14 | $7.388 | $7.167 | $7.610 |
| 2030-09-15 | $7.334 | $7.114 | $7.554 |
| 2030-09-16 | $7.310 | $7.090 | $7.529 |
| 2030-09-17 | $7.285 | $7.066 | $7.503 |
| 2030-09-18 | $7.232 | $7.015 | $7.449 |
| 2030-09-19 | $7.215 | $6.999 | $7.431 |
| 2030-09-20 | $7.267 | $7.049 | $7.485 |
| 2030-09-21 | $7.320 | $7.100 | $7.540 |
| 2030-09-22 | $7.266 | $7.048 | $7.484 |
| 2030-09-23 | $7.217 | $7.001 | $7.434 |
| 2030-09-24 | $7.164 | $6.949 | $7.379 |
| 2030-09-25 | $7.216 | $7.000 | $7.433 |
| 2030-09-26 | $7.269 | $7.051 | $7.487 |
| 2030-09-27 | $7.321 | $7.102 | $7.541 |
| 2030-09-28 | $7.362 | $7.141 | $7.583 |
| 2030-09-29 | $7.308 | $7.089 | $7.527 |
| 2030-09-30 | $7.275 | $7.056 | $7.493 |
| 2030 October | |||
| 2030-10-01 | $7.221 | $7.005 | $7.438 |
| 2030-10-02 | $7.196 | $6.980 | $7.412 |
| 2030-10-03 | $7.163 | $6.948 | $7.378 |
| 2030-10-04 | $7.215 | $6.998 | $7.431 |
| 2030-10-05 | $7.165 | $6.950 | $7.380 |
| 2030-10-06 | $7.217 | $7.000 | $7.433 |
| 2030-10-07 | $7.217 | $7.000 | $7.433 |
| 2030-10-08 | $7.164 | $6.949 | $7.379 |
| 2030-10-09 | $7.112 | $6.898 | $7.325 |
| 2030-10-10 | $7.062 | $6.850 | $7.274 |
| 2030-10-11 | $7.113 | $6.900 | $7.326 |
| 2030-10-12 | $7.064 | $6.852 | $7.275 |
| 2030-10-13 | $7.012 | $6.801 | $7.222 |
| 2030-10-14 | $7.053 | $6.842 | $7.265 |
| 2030-10-15 | $7.037 | $6.825 | $7.248 |
| 2030-10-16 | $7.045 | $6.834 | $7.256 |
| 2030-10-17 | $6.993 | $6.783 | $7.203 |
| 2030-10-18 | $7.044 | $6.833 | $7.255 |
| 2030-10-19 | $7.052 | $6.841 | $7.264 |
| 2030-10-20 | $7.102 | $6.889 | $7.315 |
| 2030-10-21 | $7.050 | $6.838 | $7.261 |
| 2030-10-22 | $7.058 | $6.846 | $7.270 |
| 2030-10-23 | $7.025 | $6.814 | $7.236 |
| 2030-10-24 | $6.983 | $6.774 | $7.193 |
| 2030-10-25 | $7.034 | $6.823 | $7.245 |
| 2030-10-26 | $7.085 | $6.872 | $7.297 |
| 2030-10-27 | $7.135 | $6.920 | $7.349 |
| 2030-10-28 | $7.085 | $6.872 | $7.297 |
| 2030-10-29 | $7.136 | $6.922 | $7.350 |
| 2030-10-30 | $7.144 | $6.930 | $7.359 |
| 2030-10-31 | $7.136 | $6.922 | $7.350 |
| 2030 November | |||
| 2030-11-01 | $7.188 | $6.972 | $7.404 |
| 2030-11-02 | $7.147 | $6.932 | $7.361 |