Current RNRG price: $11.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.354 | $7.133 | $7.574 |
| 2031-01-02 | $7.407 | $7.185 | $7.629 |
| 2031-01-03 | $7.368 | $7.147 | $7.589 |
| 2031-01-04 | $7.320 | $7.101 | $7.540 |
| 2031-01-05 | $7.267 | $7.049 | $7.485 |
| 2031-01-06 | $7.320 | $7.100 | $7.539 |
| 2031-01-07 | $7.281 | $7.062 | $7.499 |
| 2031-01-08 | $7.334 | $7.114 | $7.554 |
| 2031-01-09 | $7.334 | $7.114 | $7.554 |
| 2031-01-10 | $7.387 | $7.165 | $7.608 |
| 2031-01-11 | $7.440 | $7.217 | $7.664 |
| 2031-01-12 | $7.471 | $7.247 | $7.695 |
| 2031-01-13 | $7.456 | $7.232 | $7.679 |
| 2031-01-14 | $7.510 | $7.285 | $7.735 |
| 2031-01-15 | $7.533 | $7.307 | $7.759 |
| 2031-01-16 | $7.588 | $7.360 | $7.815 |
| 2031-01-17 | $7.532 | $7.306 | $7.758 |
| 2031-01-18 | $7.477 | $7.252 | $7.701 |
| 2031-01-19 | $7.469 | $7.245 | $7.693 |
| 2031-01-20 | $7.523 | $7.298 | $7.749 |
| 2031-01-21 | $7.468 | $7.244 | $7.692 |
| 2031-01-22 | $7.522 | $7.297 | $7.748 |
| 2031-01-23 | $7.545 | $7.319 | $7.772 |
| 2031-01-24 | $7.490 | $7.265 | $7.715 |
| 2031-01-25 | $7.545 | $7.318 | $7.771 |
| 2031-01-26 | $7.567 | $7.340 | $7.794 |
| 2031-01-27 | $7.529 | $7.304 | $7.755 |
| 2031-01-28 | $7.477 | $7.252 | $7.701 |
| 2031-01-29 | $7.531 | $7.305 | $7.757 |
| 2031-01-30 | $7.586 | $7.358 | $7.813 |
| 2031-01-31 | $7.630 | $7.401 | $7.859 |
| 2031 February | |||
| 2031-02-01 | $7.574 | $7.347 | $7.801 |
| 2031-02-02 | $7.566 | $7.340 | $7.793 |
| 2031-02-03 | $7.589 | $7.361 | $7.816 |
| 2031-02-04 | $7.544 | $7.318 | $7.771 |
| 2031-02-05 | $7.489 | $7.264 | $7.714 |
| 2031-02-06 | $7.543 | $7.317 | $7.770 |
| 2031-02-07 | $7.507 | $7.282 | $7.732 |
| 2031-02-08 | $7.452 | $7.228 | $7.675 |
| 2031-02-09 | $7.506 | $7.281 | $7.731 |
| 2031-02-10 | $7.528 | $7.302 | $7.754 |
| 2031-02-11 | $7.582 | $7.355 | $7.810 |
| 2031-02-12 | $7.637 | $7.408 | $7.866 |
| 2031-02-13 | $7.629 | $7.401 | $7.858 |
| 2031-02-14 | $7.601 | $7.373 | $7.829 |
| 2031-02-15 | $7.564 | $7.337 | $7.791 |
| 2031-02-16 | $7.564 | $7.337 | $7.791 |
| 2031-02-17 | $7.616 | $7.387 | $7.844 |
| 2031-02-18 | $7.560 | $7.333 | $7.787 |
| 2031-02-19 | $7.568 | $7.341 | $7.795 |
| 2031-02-20 | $7.512 | $7.287 | $7.738 |
| 2031-02-21 | $7.532 | $7.306 | $7.758 |
| 2031-02-22 | $7.511 | $7.286 | $7.736 |
| 2031-02-23 | $7.511 | $7.286 | $7.736 |
| 2031-02-24 | $7.511 | $7.286 | $7.736 |
| 2031-02-25 | $7.528 | $7.302 | $7.754 |
| 2031-02-26 | $7.517 | $7.291 | $7.742 |
| 2031-02-27 | $7.537 | $7.311 | $7.764 |
| 2031-02-28 | $7.584 | $7.356 | $7.811 |
| 2031 March | |||
| 2031-03-01 | $7.639 | $7.410 | $7.868 |
| 2031-03-02 | $7.639 | $7.410 | $7.868 |
| 2031-03-03 | $7.599 | $7.371 | $7.827 |
| 2031-03-04 | $7.543 | $7.317 | $7.770 |
| 2031-03-05 | $7.593 | $7.365 | $7.821 |
| 2031-03-06 | $7.537 | $7.311 | $7.763 |
| 2031-03-07 | $7.564 | $7.337 | $7.791 |
| 2031-03-08 | $7.619 | $7.390 | $7.847 |
| 2031-03-09 | $7.619 | $7.390 | $7.847 |
| 2031-03-10 | $7.632 | $7.403 | $7.861 |
| 2031-03-11 | $7.688 | $7.457 | $7.918 |
| 2031-03-12 | $7.743 | $7.511 | $7.976 |
| 2031-03-13 | $7.739 | $7.507 | $7.971 |
| 2031-03-14 | $7.698 | $7.467 | $7.929 |
| 2031-03-15 | $7.754 | $7.521 | $7.986 |
| 2031-03-16 | $7.754 | $7.521 | $7.986 |
| 2031-03-17 | $7.754 | $7.521 | $7.986 |
| 2031-03-18 | $7.697 | $7.466 | $7.928 |
| 2031-03-19 | $7.753 | $7.520 | $7.985 |
| 2031-03-20 | $7.791 | $7.557 | $8.024 |
| 2031-03-21 | $7.787 | $7.553 | $8.021 |
| 2031-03-22 | $7.739 | $7.507 | $7.971 |
| 2031-03-23 | $7.739 | $7.507 | $7.971 |
| 2031-03-24 | $7.775 | $7.541 | $8.008 |
| 2031-03-25 | $7.808 | $7.574 | $8.042 |
| 2031-03-26 | $7.751 | $7.518 | $7.984 |
| 2031-03-27 | $7.807 | $7.573 | $8.041 |
| 2031-03-28 | $7.849 | $7.613 | $8.084 |
| 2031-03-29 | $7.906 | $7.669 | $8.143 |
| 2031-03-30 | $7.906 | $7.669 | $8.143 |
| 2031-03-31 | $7.963 | $7.724 | $8.202 |
| 2031 April | |||
| 2031-04-01 | $7.905 | $7.668 | $8.142 |
| 2031-04-02 | $7.847 | $7.612 | $8.082 |
| 2031-04-03 | $7.904 | $7.667 | $8.141 |
| 2031-04-04 | $7.961 | $7.722 | $8.200 |
| 2031-04-05 | $7.903 | $7.666 | $8.140 |
| 2031-04-06 | $7.903 | $7.666 | $8.140 |
| 2031-04-07 | $7.901 | $7.664 | $8.138 |
| 2031-04-08 | $7.958 | $7.719 | $8.197 |
| 2031-04-09 | $7.912 | $7.674 | $8.149 |
| 2031-04-10 | $7.926 | $7.688 | $8.163 |
| 2031-04-11 | $7.899 | $7.662 | $8.136 |
| 2031-04-12 | $7.842 | $7.607 | $8.078 |
| 2031-04-13 | $7.842 | $7.607 | $8.078 |
| 2031-04-14 | $7.842 | $7.607 | $8.078 |
| 2031-04-15 | $7.899 | $7.662 | $8.136 |
| 2031-04-16 | $7.917 | $7.680 | $8.155 |
| 2031-04-17 | $7.880 | $7.644 | $8.117 |
| 2031-04-18 | $7.828 | $7.593 | $8.062 |
| 2031-04-19 | $7.828 | $7.593 | $8.062 |
| 2031-04-20 | $7.828 | $7.593 | $8.062 |
| 2031-04-21 | $7.884 | $7.648 | $8.121 |
| 2031-04-22 | $7.932 | $7.694 | $8.170 |
| 2031-04-23 | $7.892 | $7.655 | $8.129 |
| 2031-04-24 | $7.949 | $7.711 | $8.188 |
| 2031-04-25 | $7.995 | $7.755 | $8.235 |
| 2031-04-26 | $8.053 | $7.811 | $8.294 |
| 2031-04-27 | $8.053 | $7.811 | $8.294 |
| 2031-04-28 | $8.087 | $7.845 | $8.330 |
| 2031-04-29 | $8.146 | $7.901 | $8.390 |
| 2031-04-30 | $8.086 | $7.844 | $8.329 |
| 2031 May | |||
| 2031-05-01 | $8.145 | $7.901 | $8.389 |
| 2031-05-02 | $8.085 | $7.843 | $8.328 |
| 2031-05-03 | $8.054 | $7.812 | $8.295 |
| 2031-05-04 | $8.054 | $7.812 | $8.295 |
| 2031-05-05 | $8.089 | $7.847 | $8.332 |
| 2031-05-06 | $8.148 | $7.904 | $8.393 |
| 2031-05-07 | $8.191 | $7.945 | $8.437 |
| 2031-05-08 | $8.176 | $7.931 | $8.421 |
| 2031-05-09 | $8.119 | $7.875 | $8.362 |
| 2031-05-10 | $8.093 | $7.850 | $8.335 |
| 2031-05-11 | $8.093 | $7.850 | $8.335 |
| 2031-05-12 | $8.119 | $7.875 | $8.362 |
| 2031-05-13 | $8.155 | $7.910 | $8.400 |
| 2031-05-14 | $8.098 | $7.855 | $8.341 |
| 2031-05-15 | $8.039 | $7.798 | $8.280 |
| 2031-05-16 | $8.090 | $7.848 | $8.333 |
| 2031-05-17 | $8.149 | $7.905 | $8.394 |
| 2031-05-18 | $8.149 | $7.905 | $8.394 |
| 2031-05-19 | $8.149 | $7.905 | $8.394 |
| 2031-05-20 | $8.144 | $7.899 | $8.388 |
| 2031-05-21 | $8.202 | $7.956 | $8.448 |
| 2031-05-22 | $8.194 | $7.949 | $8.440 |
| 2031-05-23 | $8.139 | $7.895 | $8.384 |
| 2031-05-24 | $8.080 | $7.837 | $8.322 |
| 2031-05-25 | $8.080 | $7.837 | $8.322 |
| 2031-05-26 | $8.080 | $7.837 | $8.322 |
| 2031-05-27 | $8.131 | $7.887 | $8.375 |
| 2031-05-28 | $8.121 | $7.877 | $8.365 |
| 2031-05-29 | $8.097 | $7.854 | $8.340 |
| 2031-05-30 | $8.097 | $7.854 | $8.340 |
| 2031-05-31 | $8.097 | $7.854 | $8.340 |
| 2031 June | |||
| 2031-06-01 | $8.038 | $7.797 | $8.279 |
| 2031-06-02 | $7.982 | $7.743 | $8.222 |
| 2031-06-03 | $7.982 | $7.743 | $8.222 |
| 2031-06-04 | $8.040 | $7.799 | $8.281 |
| 2031-06-05 | $8.099 | $7.856 | $8.342 |
| 2031-06-06 | $8.157 | $7.913 | $8.402 |
| 2031-06-07 | $8.209 | $7.963 | $8.455 |
| 2031-06-08 | $8.203 | $7.957 | $8.449 |
| 2031-06-09 | $8.143 | $7.898 | $8.387 |
| 2031-06-10 | $8.202 | $7.956 | $8.448 |
| 2031-06-11 | $8.244 | $7.997 | $8.492 |
| 2031-06-12 | $8.184 | $7.939 | $8.430 |
| 2031-06-13 | $8.124 | $7.880 | $8.368 |
| 2031-06-14 | $8.065 | $7.823 | $8.307 |
| 2031-06-15 | $8.017 | $7.777 | $8.258 |
| 2031-06-16 | $7.958 | $7.720 | $8.197 |
| 2031-06-17 | $7.991 | $7.751 | $8.231 |
| 2031-06-18 | $8.049 | $7.807 | $8.290 |
| 2031-06-19 | $8.107 | $7.864 | $8.351 |
| 2031-06-20 | $8.048 | $7.807 | $8.289 |
| 2031-06-21 | $8.086 | $7.843 | $8.328 |
| 2031-06-22 | $8.026 | $7.786 | $8.267 |
| 2031-06-23 | $8.054 | $7.812 | $8.296 |
| 2031-06-24 | $8.113 | $7.869 | $8.356 |
| 2031-06-25 | $8.053 | $7.812 | $8.295 |
| 2031-06-26 | $7.994 | $7.754 | $8.234 |
| 2031-06-27 | $7.936 | $7.698 | $8.174 |
| 2031-06-28 | $7.993 | $7.753 | $8.233 |
| 2031-06-29 | $7.935 | $7.697 | $8.173 |
| 2031-06-30 | $7.877 | $7.640 | $8.113 |
| 2031 July | |||
| 2031-07-01 | $7.934 | $7.696 | $8.172 |
| 2031-07-02 | $7.991 | $7.752 | $8.231 |
| 2031-07-03 | $8.020 | $7.779 | $8.260 |
| 2031-07-04 | $7.961 | $7.722 | $8.200 |
| 2031-07-05 | $7.903 | $7.666 | $8.140 |
| 2031-07-06 | $7.958 | $7.719 | $8.197 |
| 2031-07-07 | $7.910 | $7.673 | $8.147 |
| 2031-07-08 | $7.967 | $7.728 | $8.207 |
| 2031-07-09 | $8.024 | $7.783 | $8.265 |
| 2031-07-10 | $7.965 | $7.726 | $8.204 |
| 2031-07-11 | $7.907 | $7.670 | $8.144 |
| 2031-07-12 | $7.964 | $7.725 | $8.203 |
| 2031-07-13 | $8.004 | $7.764 | $8.245 |
| 2031-07-14 | $8.020 | $7.780 | $8.261 |
| 2031-07-15 | $7.962 | $7.723 | $8.200 |
| 2031-07-16 | $7.903 | $7.666 | $8.140 |
| 2031-07-17 | $7.903 | $7.666 | $8.140 |
| 2031-07-18 | $7.921 | $7.684 | $8.159 |
| 2031-07-19 | $7.917 | $7.680 | $8.155 |
| 2031-07-20 | $7.975 | $7.735 | $8.214 |
| 2031-07-21 | $8.032 | $7.791 | $8.273 |
| 2031-07-22 | $7.974 | $7.734 | $8.213 |
| 2031-07-23 | $7.997 | $7.757 | $8.237 |
| 2031-07-24 | $7.938 | $7.700 | $8.177 |
| 2031-07-25 | $7.880 | $7.644 | $8.117 |
| 2031-07-26 | $7.881 | $7.645 | $8.118 |
| 2031-07-27 | $7.939 | $7.700 | $8.177 |
| 2031-07-28 | $7.956 | $7.717 | $8.195 |
| 2031-07-29 | $8.012 | $7.772 | $8.253 |
| 2031-07-30 | $8.070 | $7.828 | $8.313 |
| 2031-07-31 | $8.085 | $7.842 | $8.327 |
| 2031 August | |||
| 2031-08-01 | $8.025 | $7.785 | $8.266 |
| 2031-08-02 | $8.084 | $7.841 | $8.326 |
| 2031-08-03 | $8.142 | $7.898 | $8.386 |
| 2031-08-04 | $8.201 | $7.955 | $8.447 |
| 2031-08-05 | $8.153 | $7.909 | $8.398 |
| 2031-08-06 | $8.185 | $7.939 | $8.430 |
| 2031-08-07 | $8.126 | $7.883 | $8.370 |
| 2031-08-08 | $8.098 | $7.855 | $8.341 |
| 2031-08-09 | $8.156 | $7.912 | $8.401 |
| 2031-08-10 | $8.116 | $7.873 | $8.360 |
| 2031-08-11 | $8.108 | $7.865 | $8.351 |
| 2031-08-12 | $8.167 | $7.922 | $8.412 |
| 2031-08-13 | $8.226 | $7.979 | $8.473 |
| 2031-08-14 | $8.206 | $7.960 | $8.452 |
| 2031-08-15 | $8.266 | $8.018 | $8.514 |
| 2031-08-16 | $8.326 | $8.076 | $8.576 |
| 2031-08-17 | $8.265 | $8.017 | $8.513 |
| 2031-08-18 | $8.204 | $7.958 | $8.450 |
| 2031-08-19 | $8.264 | $8.016 | $8.512 |
| 2031-08-20 | $8.203 | $7.957 | $8.449 |
| 2031-08-21 | $8.175 | $7.930 | $8.421 |
| 2031-08-22 | $8.145 | $7.901 | $8.389 |
| 2031-08-23 | $8.203 | $7.957 | $8.449 |
| 2031-08-24 | $8.143 | $7.898 | $8.387 |
| 2031-08-25 | $8.202 | $7.956 | $8.448 |
| 2031-08-26 | $8.215 | $7.968 | $8.461 |
| 2031-08-27 | $8.154 | $7.910 | $8.399 |
| 2031-08-28 | $8.095 | $7.852 | $8.338 |
| 2031-08-29 | $8.035 | $7.794 | $8.276 |
| 2031-08-30 | $8.074 | $7.832 | $8.316 |
| 2031-08-31 | $8.132 | $7.889 | $8.376 |
| 2031 September | |||
| 2031-09-01 | $8.073 | $7.831 | $8.315 |
| 2031-09-02 | $8.014 | $7.773 | $8.254 |
| 2031-09-03 | $8.072 | $7.830 | $8.314 |
| 2031-09-04 | $8.013 | $7.772 | $8.253 |
| 2031-09-05 | $7.958 | $7.720 | $8.197 |
| 2031-09-06 | $7.900 | $7.663 | $8.137 |
| 2031-09-07 | $7.867 | $7.631 | $8.103 |
| 2031-09-08 | $7.924 | $7.686 | $8.162 |
| 2031-09-09 | $7.866 | $7.630 | $8.102 |
| 2031-09-10 | $7.923 | $7.686 | $8.161 |
| 2031-09-11 | $7.928 | $7.690 | $8.166 |
| 2031-09-12 | $7.986 | $7.746 | $8.225 |
| 2031-09-13 | $8.023 | $7.782 | $8.264 |
| 2031-09-14 | $8.081 | $7.839 | $8.324 |
| 2031-09-15 | $8.077 | $7.835 | $8.320 |
| 2031-09-16 | $8.136 | $7.892 | $8.380 |
| 2031-09-17 | $8.076 | $7.834 | $8.319 |
| 2031-09-18 | $8.135 | $7.891 | $8.379 |
| 2031-09-19 | $8.194 | $7.948 | $8.440 |
| 2031-09-20 | $8.202 | $7.956 | $8.448 |
| 2031-09-21 | $8.224 | $7.978 | $8.471 |
| 2031-09-22 | $8.164 | $7.919 | $8.409 |
| 2031-09-23 | $8.104 | $7.861 | $8.348 |
| 2031-09-24 | $8.163 | $7.918 | $8.408 |
| 2031-09-25 | $8.128 | $7.884 | $8.372 |
| 2031-09-26 | $8.181 | $7.935 | $8.426 |
| 2031-09-27 | $8.121 | $7.877 | $8.364 |
| 2031-09-28 | $8.061 | $7.820 | $8.303 |
| 2031-09-29 | $8.002 | $7.762 | $8.242 |
| 2031-09-30 | $7.944 | $7.705 | $8.182 |
| 2031 October | |||
| 2031-10-01 | $7.886 | $7.649 | $8.122 |
| 2031-10-02 | $7.828 | $7.593 | $8.063 |
| 2031-10-03 | $7.827 | $7.592 | $8.061 |
| 2031-10-04 | $7.883 | $7.647 | $8.120 |
| 2031-10-05 | $7.940 | $7.702 | $8.178 |
| 2031-10-06 | $7.882 | $7.646 | $8.118 |
| 2031-10-07 | $7.892 | $7.655 | $8.129 |
| 2031-10-08 | $7.949 | $7.711 | $8.188 |
| 2031-10-09 | $8.007 | $7.767 | $8.247 |
| 2031-10-10 | $7.980 | $7.740 | $8.219 |
| 2031-10-11 | $7.921 | $7.684 | $8.159 |
| 2031-10-12 | $7.863 | $7.627 | $8.099 |
| 2031-10-13 | $7.920 | $7.683 | $8.158 |
| 2031-10-14 | $7.921 | $7.683 | $8.158 |
| 2031-10-15 | $7.863 | $7.627 | $8.099 |
| 2031-10-16 | $7.920 | $7.682 | $8.157 |
| 2031-10-17 | $7.977 | $7.738 | $8.217 |
| 2031-10-18 | $8.035 | $7.794 | $8.276 |
| 2031-10-19 | $7.976 | $7.737 | $8.216 |
| 2031-10-20 | $7.921 | $7.684 | $8.159 |
| 2031-10-21 | $7.950 | $7.711 | $8.188 |
| 2031-10-22 | $7.892 | $7.655 | $8.128 |
| 2031-10-23 | $7.949 | $7.710 | $8.187 |
| 2031-10-24 | $8.007 | $7.766 | $8.247 |
| 2031-10-25 | $7.997 | $7.757 | $8.237 |
| 2031-10-26 | $8.007 | $7.766 | $8.247 |
| 2031-10-27 | $7.948 | $7.710 | $8.186 |
| 2031-10-28 | $8.006 | $7.765 | $8.246 |
| 2031-10-29 | $7.984 | $7.745 | $8.224 |
| 2031-10-30 | $8.007 | $7.767 | $8.247 |
| 2031-10-31 | $8.049 | $7.808 | $8.291 |
| 2031 November | |||
| 2031-11-01 | $8.108 | $7.865 | $8.351 |
| 2031-11-02 | $8.167 | $7.922 | $8.412 |