Current SBIE price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.001 | $2.911 | $3.091 |
| 2027-01-02 | $3.058 | $2.967 | $3.150 |
| 2027-01-03 | $3.060 | $2.968 | $3.151 |
| 2027-01-04 | $3.079 | $2.987 | $3.172 |
| 2027-01-05 | $3.138 | $3.044 | $3.232 |
| 2027-01-06 | $3.120 | $3.026 | $3.213 |
| 2027-01-07 | $3.179 | $3.083 | $3.274 |
| 2027-01-08 | $3.118 | $3.025 | $3.212 |
| 2027-01-09 | $3.156 | $3.061 | $3.251 |
| 2027-01-10 | $3.096 | $3.003 | $3.189 |
| 2027-01-11 | $3.037 | $2.946 | $3.128 |
| 2027-01-12 | $2.979 | $2.890 | $3.068 |
| 2027-01-13 | $3.036 | $2.945 | $3.127 |
| 2027-01-14 | $3.093 | $3.001 | $3.186 |
| 2027-01-15 | $3.106 | $3.012 | $3.199 |
| 2027-01-16 | $3.165 | $3.070 | $3.260 |
| 2027-01-17 | $3.142 | $3.048 | $3.236 |
| 2027-01-18 | $3.114 | $3.021 | $3.207 |
| 2027-01-19 | $3.055 | $2.963 | $3.146 |
| 2027-01-20 | $3.113 | $3.019 | $3.206 |
| 2027-01-21 | $3.053 | $2.962 | $3.145 |
| 2027-01-22 | $2.995 | $2.905 | $3.085 |
| 2027-01-23 | $2.938 | $2.850 | $3.026 |
| 2027-01-24 | $2.908 | $2.821 | $2.995 |
| 2027-01-25 | $2.963 | $2.874 | $3.052 |
| 2027-01-26 | $2.919 | $2.831 | $3.006 |
| 2027-01-27 | $2.863 | $2.777 | $2.949 |
| 2027-01-28 | $2.918 | $2.830 | $3.005 |
| 2027-01-29 | $2.862 | $2.776 | $2.948 |
| 2027-01-30 | $2.898 | $2.811 | $2.985 |
| 2027-01-31 | $2.954 | $2.865 | $3.042 |
| 2027 February | |||
| 2027-02-01 | $3.010 | $2.919 | $3.100 |
| 2027-02-02 | $3.045 | $2.954 | $3.137 |
| 2027-02-03 | $3.059 | $2.967 | $3.150 |
| 2027-02-04 | $3.117 | $3.023 | $3.210 |
| 2027-02-05 | $3.107 | $3.014 | $3.201 |
| 2027-02-06 | $3.167 | $3.072 | $3.262 |
| 2027-02-07 | $3.174 | $3.079 | $3.269 |
| 2027-02-08 | $3.234 | $3.137 | $3.331 |
| 2027-02-09 | $3.296 | $3.197 | $3.395 |
| 2027-02-10 | $3.233 | $3.136 | $3.330 |
| 2027-02-11 | $3.242 | $3.145 | $3.339 |
| 2027-02-12 | $3.304 | $3.205 | $3.403 |
| 2027-02-13 | $3.323 | $3.223 | $3.422 |
| 2027-02-14 | $3.386 | $3.284 | $3.487 |
| 2027-02-15 | $3.450 | $3.347 | $3.554 |
| 2027-02-16 | $3.516 | $3.410 | $3.621 |
| 2027-02-17 | $3.512 | $3.407 | $3.618 |
| 2027-02-18 | $3.471 | $3.367 | $3.575 |
| 2027-02-19 | $3.409 | $3.307 | $3.511 |
| 2027-02-20 | $3.474 | $3.369 | $3.578 |
| 2027-02-21 | $3.499 | $3.394 | $3.604 |
| 2027-02-22 | $3.432 | $3.329 | $3.535 |
| 2027-02-23 | $3.373 | $3.272 | $3.475 |
| 2027-02-24 | $3.438 | $3.334 | $3.541 |
| 2027-02-25 | $3.455 | $3.351 | $3.558 |
| 2027-02-26 | $3.389 | $3.287 | $3.491 |
| 2027-02-27 | $3.453 | $3.350 | $3.557 |
| 2027-02-28 | $3.388 | $3.286 | $3.489 |
| 2027 March | |||
| 2027-03-01 | $3.323 | $3.223 | $3.423 |
| 2027-03-02 | $3.378 | $3.276 | $3.479 |
| 2027-03-03 | $3.442 | $3.339 | $3.545 |
| 2027-03-04 | $3.455 | $3.352 | $3.559 |
| 2027-03-05 | $3.389 | $3.288 | $3.491 |
| 2027-03-06 | $3.454 | $3.350 | $3.557 |
| 2027-03-07 | $3.434 | $3.331 | $3.537 |
| 2027-03-08 | $3.392 | $3.290 | $3.494 |
| 2027-03-09 | $3.413 | $3.311 | $3.516 |
| 2027-03-10 | $3.410 | $3.307 | $3.512 |
| 2027-03-11 | $3.345 | $3.244 | $3.445 |
| 2027-03-12 | $3.408 | $3.306 | $3.511 |
| 2027-03-13 | $3.443 | $3.339 | $3.546 |
| 2027-03-14 | $3.508 | $3.403 | $3.614 |
| 2027-03-15 | $3.482 | $3.378 | $3.587 |
| 2027-03-16 | $3.543 | $3.437 | $3.649 |
| 2027-03-17 | $3.542 | $3.436 | $3.648 |
| 2027-03-18 | $3.475 | $3.370 | $3.579 |
| 2027-03-19 | $3.531 | $3.425 | $3.637 |
| 2027-03-20 | $3.598 | $3.490 | $3.706 |
| 2027-03-21 | $3.598 | $3.490 | $3.706 |
| 2027-03-22 | $3.667 | $3.557 | $3.777 |
| 2027-03-23 | $3.677 | $3.567 | $3.788 |
| 2027-03-24 | $3.607 | $3.499 | $3.716 |
| 2027-03-25 | $3.539 | $3.433 | $3.645 |
| 2027-03-26 | $3.494 | $3.390 | $3.599 |
| 2027-03-27 | $3.506 | $3.400 | $3.611 |
| 2027-03-28 | $3.439 | $3.336 | $3.542 |
| 2027-03-29 | $3.373 | $3.272 | $3.474 |
| 2027-03-30 | $3.419 | $3.317 | $3.522 |
| 2027-03-31 | $3.354 | $3.254 | $3.455 |
| 2027 April | |||
| 2027-04-01 | $3.354 | $3.254 | $3.455 |
| 2027-04-02 | $3.418 | $3.316 | $3.521 |
| 2027-04-03 | $3.430 | $3.327 | $3.532 |
| 2027-04-04 | $3.495 | $3.390 | $3.600 |
| 2027-04-05 | $3.540 | $3.434 | $3.646 |
| 2027-04-06 | $3.473 | $3.369 | $3.577 |
| 2027-04-07 | $3.473 | $3.369 | $3.577 |
| 2027-04-08 | $3.495 | $3.391 | $3.600 |
| 2027-04-09 | $3.507 | $3.402 | $3.612 |
| 2027-04-10 | $3.541 | $3.435 | $3.647 |
| 2027-04-11 | $3.586 | $3.479 | $3.694 |
| 2027-04-12 | $3.620 | $3.512 | $3.729 |
| 2027-04-13 | $3.666 | $3.556 | $3.776 |
| 2027-04-14 | $3.735 | $3.623 | $3.847 |
| 2027-04-15 | $3.664 | $3.554 | $3.774 |
| 2027-04-16 | $3.676 | $3.565 | $3.786 |
| 2027-04-17 | $3.710 | $3.599 | $3.822 |
| 2027-04-18 | $3.699 | $3.588 | $3.810 |
| 2027-04-19 | $3.676 | $3.565 | $3.786 |
| 2027-04-20 | $3.618 | $3.510 | $3.727 |
| 2027-04-21 | $3.653 | $3.543 | $3.762 |
| 2027-04-22 | $3.722 | $3.611 | $3.834 |
| 2027-04-23 | $3.756 | $3.644 | $3.869 |
| 2027-04-24 | $3.688 | $3.578 | $3.799 |
| 2027-04-25 | $3.618 | $3.509 | $3.726 |
| 2027-04-26 | $3.641 | $3.532 | $3.750 |
| 2027-04-27 | $3.618 | $3.509 | $3.726 |
| 2027-04-28 | $3.629 | $3.521 | $3.738 |
| 2027-04-29 | $3.699 | $3.588 | $3.809 |
| 2027-04-30 | $3.769 | $3.656 | $3.882 |
| 2027 May | |||
| 2027-05-01 | $3.780 | $3.667 | $3.893 |
| 2027-05-02 | $3.852 | $3.736 | $3.968 |
| 2027-05-03 | $3.925 | $3.807 | $4.043 |
| 2027-05-04 | $4.000 | $3.880 | $4.120 |
| 2027-05-05 | $4.051 | $3.930 | $4.173 |
| 2027-05-06 | $4.020 | $3.900 | $4.141 |
| 2027-05-07 | $3.944 | $3.826 | $4.062 |
| 2027-05-08 | $4.019 | $3.898 | $4.139 |
| 2027-05-09 | $3.998 | $3.878 | $4.118 |
| 2027-05-10 | $4.050 | $3.928 | $4.171 |
| 2027-05-11 | $3.973 | $3.854 | $4.092 |
| 2027-05-12 | $4.048 | $3.927 | $4.170 |
| 2027-05-13 | $3.971 | $3.852 | $4.090 |
| 2027-05-14 | $3.896 | $3.779 | $4.012 |
| 2027-05-15 | $3.947 | $3.828 | $4.065 |
| 2027-05-16 | $3.957 | $3.838 | $4.075 |
| 2027-05-17 | $3.977 | $3.858 | $4.096 |
| 2027-05-18 | $4.053 | $3.931 | $4.174 |
| 2027-05-19 | $4.032 | $3.911 | $4.153 |
| 2027-05-20 | $3.982 | $3.862 | $4.101 |
| 2027-05-21 | $3.906 | $3.788 | $4.023 |
| 2027-05-22 | $3.831 | $3.716 | $3.946 |
| 2027-05-23 | $3.904 | $3.787 | $4.021 |
| 2027-05-24 | $3.945 | $3.827 | $4.063 |
| 2027-05-25 | $3.870 | $3.754 | $3.986 |
| 2027-05-26 | $3.798 | $3.684 | $3.912 |
| 2027-05-27 | $3.725 | $3.614 | $3.837 |
| 2027-05-28 | $3.725 | $3.614 | $3.837 |
| 2027-05-29 | $3.654 | $3.545 | $3.764 |
| 2027-05-30 | $3.633 | $3.524 | $3.742 |
| 2027-05-31 | $3.687 | $3.576 | $3.797 |
| 2027 June | |||
| 2027-06-01 | $3.633 | $3.524 | $3.742 |
| 2027-06-02 | $3.611 | $3.503 | $3.719 |
| 2027-06-03 | $3.680 | $3.569 | $3.790 |
| 2027-06-04 | $3.680 | $3.569 | $3.790 |
| 2027-06-05 | $3.712 | $3.601 | $3.824 |
| 2027-06-06 | $3.766 | $3.653 | $3.879 |
| 2027-06-07 | $3.694 | $3.584 | $3.805 |
| 2027-06-08 | $3.706 | $3.594 | $3.817 |
| 2027-06-09 | $3.776 | $3.663 | $3.889 |
| 2027-06-10 | $3.704 | $3.593 | $3.815 |
| 2027-06-11 | $3.738 | $3.625 | $3.850 |
| 2027-06-12 | $3.666 | $3.556 | $3.776 |
| 2027-06-13 | $3.723 | $3.611 | $3.834 |
| 2027-06-14 | $3.700 | $3.589 | $3.811 |
| 2027-06-15 | $3.630 | $3.521 | $3.739 |
| 2027-06-16 | $3.630 | $3.521 | $3.739 |
| 2027-06-17 | $3.699 | $3.588 | $3.810 |
| 2027-06-18 | $3.676 | $3.566 | $3.786 |
| 2027-06-19 | $3.606 | $3.498 | $3.714 |
| 2027-06-20 | $3.606 | $3.498 | $3.714 |
| 2027-06-21 | $3.640 | $3.531 | $3.749 |
| 2027-06-22 | $3.697 | $3.586 | $3.808 |
| 2027-06-23 | $3.742 | $3.630 | $3.855 |
| 2027-06-24 | $3.686 | $3.575 | $3.796 |
| 2027-06-25 | $3.754 | $3.641 | $3.866 |
| 2027-06-26 | $3.825 | $3.710 | $3.940 |
| 2027-06-27 | $3.898 | $3.781 | $4.015 |
| 2027-06-28 | $3.823 | $3.709 | $3.938 |
| 2027-06-29 | $3.896 | $3.779 | $4.013 |
| 2027-06-30 | $3.970 | $3.851 | $4.089 |
| 2027 July | |||
| 2027-07-01 | $3.895 | $3.778 | $4.012 |
| 2027-07-02 | $3.820 | $3.706 | $3.935 |
| 2027-07-03 | $3.893 | $3.776 | $4.010 |
| 2027-07-04 | $3.871 | $3.755 | $3.987 |
| 2027-07-05 | $3.945 | $3.826 | $4.063 |
| 2027-07-06 | $3.967 | $3.848 | $4.086 |
| 2027-07-07 | $3.911 | $3.794 | $4.029 |
| 2027-07-08 | $3.967 | $3.848 | $4.086 |
| 2027-07-09 | $4.042 | $3.921 | $4.163 |
| 2027-07-10 | $4.031 | $3.910 | $4.152 |
| 2027-07-11 | $3.954 | $3.836 | $4.073 |
| 2027-07-12 | $4.030 | $3.909 | $4.151 |
| 2027-07-13 | $4.063 | $3.941 | $4.185 |
| 2027-07-14 | $4.041 | $3.920 | $4.162 |
| 2027-07-15 | $3.964 | $3.845 | $4.083 |
| 2027-07-16 | $4.039 | $3.918 | $4.160 |
| 2027-07-17 | $4.006 | $3.886 | $4.126 |
| 2027-07-18 | $3.930 | $3.812 | $4.048 |
| 2027-07-19 | $3.864 | $3.748 | $3.979 |
| 2027-07-20 | $3.937 | $3.819 | $4.055 |
| 2027-07-21 | $3.981 | $3.862 | $4.101 |
| 2027-07-22 | $3.905 | $3.788 | $4.022 |
| 2027-07-23 | $3.905 | $3.788 | $4.022 |
| 2027-07-24 | $3.831 | $3.716 | $3.946 |
| 2027-07-25 | $3.876 | $3.760 | $3.993 |
| 2027-07-26 | $3.865 | $3.749 | $3.981 |
| 2027-07-27 | $3.938 | $3.820 | $4.057 |
| 2027-07-28 | $4.013 | $3.893 | $4.134 |
| 2027-07-29 | $3.937 | $3.819 | $4.055 |
| 2027-07-30 | $4.012 | $3.891 | $4.132 |
| 2027-07-31 | $4.077 | $3.954 | $4.199 |
| 2027 August | |||
| 2027-08-01 | $4.023 | $3.902 | $4.143 |
| 2027-08-02 | $4.099 | $3.976 | $4.222 |
| 2027-08-03 | $4.045 | $3.924 | $4.167 |
| 2027-08-04 | $3.968 | $3.849 | $4.087 |
| 2027-08-05 | $3.893 | $3.776 | $4.010 |
| 2027-08-06 | $3.819 | $3.704 | $3.933 |
| 2027-08-07 | $3.891 | $3.774 | $4.008 |
| 2027-08-08 | $3.880 | $3.764 | $3.997 |
| 2027-08-09 | $3.880 | $3.764 | $3.997 |
| 2027-08-10 | $3.913 | $3.796 | $4.030 |
| 2027-08-11 | $3.935 | $3.817 | $4.053 |
| 2027-08-12 | $3.946 | $3.827 | $4.064 |
| 2027-08-13 | $3.902 | $3.785 | $4.019 |
| 2027-08-14 | $3.976 | $3.857 | $4.096 |
| 2027-08-15 | $3.911 | $3.794 | $4.028 |
| 2027-08-16 | $3.911 | $3.794 | $4.028 |
| 2027-08-17 | $3.867 | $3.751 | $3.983 |
| 2027-08-18 | $3.794 | $3.680 | $3.908 |
| 2027-08-19 | $3.794 | $3.680 | $3.908 |
| 2027-08-20 | $3.750 | $3.637 | $3.862 |
| 2027-08-21 | $3.821 | $3.707 | $3.936 |
| 2027-08-22 | $3.894 | $3.777 | $4.011 |
| 2027-08-23 | $3.916 | $3.798 | $4.033 |
| 2027-08-24 | $3.990 | $3.870 | $4.110 |
| 2027-08-25 | $4.023 | $3.902 | $4.143 |
| 2027-08-26 | $4.099 | $3.976 | $4.222 |
| 2027-08-27 | $4.099 | $3.976 | $4.222 |
| 2027-08-28 | $4.177 | $4.052 | $4.302 |
| 2027-08-29 | $4.257 | $4.129 | $4.384 |
| 2027-08-30 | $4.257 | $4.129 | $4.384 |
| 2027-08-31 | $4.197 | $4.071 | $4.323 |
| 2027 September | |||
| 2027-09-01 | $4.137 | $4.013 | $4.261 |
| 2027-09-02 | $4.207 | $4.080 | $4.333 |
| 2027-09-03 | $4.126 | $4.003 | $4.250 |
| 2027-09-04 | $4.116 | $3.993 | $4.240 |
| 2027-09-05 | $4.038 | $3.917 | $4.159 |
| 2027-09-06 | $3.961 | $3.842 | $4.080 |
| 2027-09-07 | $3.919 | $3.801 | $4.037 |
| 2027-09-08 | $3.844 | $3.729 | $3.960 |
| 2027-09-09 | $3.771 | $3.658 | $3.884 |
| 2027-09-10 | $3.726 | $3.614 | $3.837 |
| 2027-09-11 | $3.760 | $3.647 | $3.873 |
| 2027-09-12 | $3.688 | $3.577 | $3.799 |
| 2027-09-13 | $3.758 | $3.645 | $3.871 |
| 2027-09-14 | $3.770 | $3.657 | $3.883 |
| 2027-09-15 | $3.723 | $3.611 | $3.835 |
| 2027-09-16 | $3.794 | $3.680 | $3.908 |
| 2027-09-17 | $3.866 | $3.750 | $3.982 |
| 2027-09-18 | $3.854 | $3.739 | $3.970 |
| 2027-09-19 | $3.900 | $3.783 | $4.017 |
| 2027-09-20 | $3.974 | $3.855 | $4.094 |
| 2027-09-21 | $4.050 | $3.928 | $4.171 |
| 2027-09-22 | $3.996 | $3.876 | $4.115 |
| 2027-09-23 | $4.072 | $3.949 | $4.194 |
| 2027-09-24 | $3.994 | $3.874 | $4.114 |
| 2027-09-25 | $4.070 | $3.948 | $4.192 |
| 2027-09-26 | $4.059 | $3.938 | $4.181 |
| 2027-09-27 | $4.137 | $4.013 | $4.261 |
| 2027-09-28 | $4.179 | $4.053 | $4.304 |
| 2027-09-29 | $4.116 | $3.992 | $4.239 |
| 2027-09-30 | $4.037 | $3.916 | $4.158 |
| 2027 October | |||
| 2027-10-01 | $4.059 | $3.937 | $4.180 |
| 2027-10-02 | $4.069 | $3.947 | $4.192 |
| 2027-10-03 | $4.134 | $4.010 | $4.258 |
| 2027-10-04 | $4.177 | $4.052 | $4.302 |
| 2027-10-05 | $4.145 | $4.020 | $4.269 |
| 2027-10-06 | $4.091 | $3.968 | $4.214 |
| 2027-10-07 | $4.169 | $4.044 | $4.294 |
| 2027-10-08 | $4.089 | $3.967 | $4.212 |
| 2027-10-09 | $4.167 | $4.042 | $4.292 |
| 2027-10-10 | $4.246 | $4.119 | $4.374 |
| 2027-10-11 | $4.327 | $4.197 | $4.457 |
| 2027-10-12 | $4.368 | $4.237 | $4.499 |
| 2027-10-13 | $4.389 | $4.257 | $4.520 |
| 2027-10-14 | $4.307 | $4.178 | $4.436 |
| 2027-10-15 | $4.348 | $4.217 | $4.478 |
| 2027-10-16 | $4.265 | $4.137 | $4.393 |
| 2027-10-17 | $4.346 | $4.216 | $4.476 |
| 2027-10-18 | $4.429 | $4.296 | $4.562 |
| 2027-10-19 | $4.513 | $4.377 | $4.648 |
| 2027-10-20 | $4.599 | $4.461 | $4.737 |
| 2027-10-21 | $4.511 | $4.376 | $4.646 |
| 2027-10-22 | $4.425 | $4.292 | $4.558 |
| 2027-10-23 | $4.509 | $4.374 | $4.645 |
| 2027-10-24 | $4.423 | $4.291 | $4.556 |
| 2027-10-25 | $4.403 | $4.270 | $4.535 |
| 2027-10-26 | $4.340 | $4.210 | $4.470 |
| 2027-10-27 | $4.422 | $4.290 | $4.555 |
| 2027-10-28 | $4.381 | $4.249 | $4.512 |
| 2027-10-29 | $4.297 | $4.168 | $4.426 |
| 2027-10-30 | $4.215 | $4.089 | $4.342 |
| 2027-10-31 | $4.296 | $4.167 | $4.425 |
| 2027 November | |||
| 2027-11-01 | $4.296 | $4.167 | $4.425 |
| 2027-11-02 | $4.253 | $4.125 | $4.380 |
| 2027-11-03 | $4.264 | $4.136 | $4.391 |