Current SBIE price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.646 | $5.477 | $5.815 |
| 2031-01-02 | $5.538 | $5.372 | $5.705 |
| 2031-01-03 | $5.433 | $5.270 | $5.596 |
| 2031-01-04 | $5.536 | $5.370 | $5.702 |
| 2031-01-05 | $5.469 | $5.305 | $5.633 |
| 2031-01-06 | $5.469 | $5.305 | $5.633 |
| 2031-01-07 | $5.469 | $5.305 | $5.633 |
| 2031-01-08 | $5.401 | $5.239 | $5.563 |
| 2031-01-09 | $5.502 | $5.337 | $5.668 |
| 2031-01-10 | $5.607 | $5.439 | $5.775 |
| 2031-01-11 | $5.500 | $5.335 | $5.665 |
| 2031-01-12 | $5.395 | $5.234 | $5.557 |
| 2031-01-13 | $5.395 | $5.234 | $5.557 |
| 2031-01-14 | $5.395 | $5.234 | $5.557 |
| 2031-01-15 | $5.395 | $5.234 | $5.557 |
| 2031-01-16 | $5.294 | $5.135 | $5.453 |
| 2031-01-17 | $5.395 | $5.233 | $5.557 |
| 2031-01-18 | $5.395 | $5.233 | $5.557 |
| 2031-01-19 | $5.292 | $5.133 | $5.451 |
| 2031-01-20 | $5.292 | $5.133 | $5.451 |
| 2031-01-21 | $5.292 | $5.133 | $5.451 |
| 2031-01-22 | $5.222 | $5.065 | $5.379 |
| 2031-01-23 | $5.222 | $5.065 | $5.379 |
| 2031-01-24 | $5.222 | $5.065 | $5.379 |
| 2031-01-25 | $5.222 | $5.065 | $5.379 |
| 2031-01-26 | $5.187 | $5.032 | $5.343 |
| 2031-01-27 | $5.187 | $5.032 | $5.343 |
| 2031-01-28 | $5.088 | $4.936 | $5.241 |
| 2031-01-29 | $5.108 | $4.955 | $5.261 |
| 2031-01-30 | $5.108 | $4.955 | $5.261 |
| 2031-01-31 | $5.166 | $5.011 | $5.321 |
| 2031 February | |||
| 2031-02-01 | $5.068 | $4.916 | $5.220 |
| 2031-02-02 | $5.068 | $4.916 | $5.220 |
| 2031-02-03 | $5.068 | $4.916 | $5.220 |
| 2031-02-04 | $4.971 | $4.822 | $5.120 |
| 2031-02-05 | $4.931 | $4.783 | $5.079 |
| 2031-02-06 | $4.931 | $4.783 | $5.079 |
| 2031-02-07 | $4.837 | $4.692 | $4.983 |
| 2031-02-08 | $4.745 | $4.603 | $4.888 |
| 2031-02-09 | $4.676 | $4.536 | $4.816 |
| 2031-02-10 | $4.676 | $4.536 | $4.816 |
| 2031-02-11 | $4.676 | $4.536 | $4.816 |
| 2031-02-12 | $4.653 | $4.514 | $4.793 |
| 2031-02-13 | $4.742 | $4.599 | $4.884 |
| 2031-02-14 | $4.651 | $4.512 | $4.791 |
| 2031-02-15 | $4.740 | $4.598 | $4.882 |
| 2031-02-16 | $4.740 | $4.598 | $4.882 |
| 2031-02-17 | $4.740 | $4.598 | $4.882 |
| 2031-02-18 | $4.830 | $4.685 | $4.975 |
| 2031-02-19 | $4.761 | $4.618 | $4.904 |
| 2031-02-20 | $4.807 | $4.663 | $4.951 |
| 2031-02-21 | $4.738 | $4.596 | $4.880 |
| 2031-02-22 | $4.738 | $4.596 | $4.880 |
| 2031-02-23 | $4.648 | $4.508 | $4.787 |
| 2031-02-24 | $4.648 | $4.508 | $4.787 |
| 2031-02-25 | $4.559 | $4.422 | $4.696 |
| 2031-02-26 | $4.472 | $4.338 | $4.606 |
| 2031-02-27 | $4.557 | $4.421 | $4.694 |
| 2031-02-28 | $4.644 | $4.505 | $4.783 |
| 2031 March | |||
| 2031-03-01 | $4.732 | $4.590 | $4.874 |
| 2031-03-02 | $4.732 | $4.590 | $4.874 |
| 2031-03-03 | $4.732 | $4.590 | $4.874 |
| 2031-03-04 | $4.822 | $4.678 | $4.967 |
| 2031-03-05 | $4.844 | $4.699 | $4.990 |
| 2031-03-06 | $4.779 | $4.635 | $4.922 |
| 2031-03-07 | $4.869 | $4.723 | $5.016 |
| 2031-03-08 | $4.869 | $4.723 | $5.016 |
| 2031-03-09 | $4.869 | $4.723 | $5.016 |
| 2031-03-10 | $4.869 | $4.723 | $5.016 |
| 2031-03-11 | $4.962 | $4.813 | $5.111 |
| 2031-03-12 | $4.868 | $4.722 | $5.014 |
| 2031-03-13 | $4.960 | $4.811 | $5.109 |
| 2031-03-14 | $4.982 | $4.832 | $5.131 |
| 2031-03-15 | $4.917 | $4.770 | $5.065 |
| 2031-03-16 | $4.917 | $4.770 | $5.065 |
| 2031-03-17 | $4.917 | $4.770 | $5.065 |
| 2031-03-18 | $4.917 | $4.770 | $5.065 |
| 2031-03-19 | $4.823 | $4.679 | $4.968 |
| 2031-03-20 | $4.731 | $4.589 | $4.873 |
| 2031-03-21 | $4.731 | $4.589 | $4.873 |
| 2031-03-22 | $4.821 | $4.677 | $4.966 |
| 2031-03-23 | $4.913 | $4.766 | $5.061 |
| 2031-03-24 | $4.913 | $4.766 | $5.061 |
| 2031-03-25 | $4.913 | $4.766 | $5.061 |
| 2031-03-26 | $5.003 | $4.853 | $5.154 |
| 2031-03-27 | $4.908 | $4.761 | $5.055 |
| 2031-03-28 | $4.945 | $4.797 | $5.093 |
| 2031-03-29 | $5.016 | $4.866 | $5.167 |
| 2031-03-30 | $4.984 | $4.835 | $5.134 |
| 2031-03-31 | $4.919 | $4.771 | $5.066 |
| 2031 April | |||
| 2031-04-01 | $4.825 | $4.680 | $4.970 |
| 2031-04-02 | $4.754 | $4.611 | $4.896 |
| 2031-04-03 | $4.663 | $4.523 | $4.803 |
| 2031-04-04 | $4.574 | $4.437 | $4.712 |
| 2031-04-05 | $4.573 | $4.435 | $4.710 |
| 2031-04-06 | $4.588 | $4.451 | $4.726 |
| 2031-04-07 | $4.676 | $4.535 | $4.816 |
| 2031-04-08 | $4.743 | $4.601 | $4.886 |
| 2031-04-09 | $4.805 | $4.661 | $4.949 |
| 2031-04-10 | $4.867 | $4.721 | $5.013 |
| 2031-04-11 | $4.960 | $4.811 | $5.108 |
| 2031-04-12 | $5.054 | $4.902 | $5.206 |
| 2031-04-13 | $4.958 | $4.809 | $5.106 |
| 2031-04-14 | $4.974 | $4.825 | $5.123 |
| 2031-04-15 | $5.031 | $4.880 | $5.182 |
| 2031-04-16 | $4.935 | $4.787 | $5.083 |
| 2031-04-17 | $4.841 | $4.696 | $4.986 |
| 2031-04-18 | $4.933 | $4.785 | $5.081 |
| 2031-04-19 | $5.027 | $4.876 | $5.178 |
| 2031-04-20 | $5.051 | $4.900 | $5.203 |
| 2031-04-21 | $4.955 | $4.806 | $5.104 |
| 2031-04-22 | $4.998 | $4.848 | $5.148 |
| 2031-04-23 | $5.093 | $4.940 | $5.245 |
| 2031-04-24 | $5.190 | $5.034 | $5.345 |
| 2031-04-25 | $5.288 | $5.130 | $5.447 |
| 2031-04-26 | $5.188 | $5.032 | $5.343 |
| 2031-04-27 | $5.142 | $4.988 | $5.296 |
| 2031-04-28 | $5.238 | $5.081 | $5.395 |
| 2031-04-29 | $5.138 | $4.984 | $5.293 |
| 2031-04-30 | $5.236 | $5.079 | $5.393 |
| 2031 May | |||
| 2031-05-01 | $5.136 | $4.982 | $5.291 |
| 2031-05-02 | $5.103 | $4.950 | $5.256 |
| 2031-05-03 | $5.162 | $5.008 | $5.317 |
| 2031-05-04 | $5.088 | $4.936 | $5.241 |
| 2031-05-05 | $5.151 | $4.996 | $5.305 |
| 2031-05-06 | $5.179 | $5.023 | $5.334 |
| 2031-05-07 | $5.204 | $5.047 | $5.360 |
| 2031-05-08 | $5.303 | $5.144 | $5.462 |
| 2031-05-09 | $5.403 | $5.241 | $5.566 |
| 2031-05-10 | $5.300 | $5.141 | $5.460 |
| 2031-05-11 | $5.401 | $5.239 | $5.563 |
| 2031-05-12 | $5.504 | $5.339 | $5.669 |
| 2031-05-13 | $5.447 | $5.284 | $5.611 |
| 2031-05-14 | $5.415 | $5.253 | $5.577 |
| 2031-05-15 | $5.509 | $5.344 | $5.674 |
| 2031-05-16 | $5.404 | $5.242 | $5.566 |
| 2031-05-17 | $5.484 | $5.320 | $5.649 |
| 2031-05-18 | $5.413 | $5.251 | $5.575 |
| 2031-05-19 | $5.484 | $5.319 | $5.648 |
| 2031-05-20 | $5.379 | $5.218 | $5.540 |
| 2031-05-21 | $5.277 | $5.118 | $5.435 |
| 2031-05-22 | $5.377 | $5.216 | $5.538 |
| 2031-05-23 | $5.275 | $5.116 | $5.433 |
| 2031-05-24 | $5.174 | $5.019 | $5.329 |
| 2031-05-25 | $5.272 | $5.114 | $5.431 |
| 2031-05-26 | $5.354 | $5.193 | $5.515 |
| 2031-05-27 | $5.252 | $5.094 | $5.410 |
| 2031-05-28 | $5.352 | $5.191 | $5.512 |
| 2031-05-29 | $5.350 | $5.189 | $5.510 |
| 2031-05-30 | $5.423 | $5.261 | $5.586 |
| 2031-05-31 | $5.447 | $5.283 | $5.610 |
| 2031 June | |||
| 2031-06-01 | $5.367 | $5.206 | $5.528 |
| 2031-06-02 | $5.460 | $5.296 | $5.624 |
| 2031-06-03 | $5.519 | $5.353 | $5.684 |
| 2031-06-04 | $5.414 | $5.251 | $5.576 |
| 2031-06-05 | $5.425 | $5.262 | $5.587 |
| 2031-06-06 | $5.528 | $5.362 | $5.694 |
| 2031-06-07 | $5.559 | $5.392 | $5.725 |
| 2031-06-08 | $5.648 | $5.479 | $5.818 |
| 2031-06-09 | $5.701 | $5.530 | $5.872 |
| 2031-06-10 | $5.655 | $5.485 | $5.825 |
| 2031-06-11 | $5.680 | $5.510 | $5.851 |
| 2031-06-12 | $5.788 | $5.615 | $5.962 |
| 2031-06-13 | $5.802 | $5.628 | $5.976 |
| 2031-06-14 | $5.847 | $5.672 | $6.023 |
| 2031-06-15 | $5.736 | $5.564 | $5.908 |
| 2031-06-16 | $5.627 | $5.458 | $5.795 |
| 2031-06-17 | $5.519 | $5.354 | $5.685 |
| 2031-06-18 | $5.624 | $5.456 | $5.793 |
| 2031-06-19 | $5.517 | $5.352 | $5.683 |
| 2031-06-20 | $5.455 | $5.292 | $5.619 |
| 2031-06-21 | $5.460 | $5.296 | $5.624 |
| 2031-06-22 | $5.356 | $5.195 | $5.517 |
| 2031-06-23 | $5.261 | $5.104 | $5.419 |
| 2031-06-24 | $5.161 | $5.006 | $5.316 |
| 2031-06-25 | $5.231 | $5.074 | $5.388 |
| 2031-06-26 | $5.260 | $5.102 | $5.418 |
| 2031-06-27 | $5.360 | $5.199 | $5.521 |
| 2031-06-28 | $5.437 | $5.274 | $5.600 |
| 2031-06-29 | $5.540 | $5.374 | $5.707 |
| 2031-06-30 | $5.573 | $5.406 | $5.740 |
| 2031 July | |||
| 2031-07-01 | $5.679 | $5.509 | $5.849 |
| 2031-07-02 | $5.571 | $5.404 | $5.738 |
| 2031-07-03 | $5.677 | $5.506 | $5.847 |
| 2031-07-04 | $5.609 | $5.441 | $5.777 |
| 2031-07-05 | $5.664 | $5.494 | $5.834 |
| 2031-07-06 | $5.772 | $5.599 | $5.945 |
| 2031-07-07 | $5.748 | $5.575 | $5.920 |
| 2031-07-08 | $5.672 | $5.502 | $5.842 |
| 2031-07-09 | $5.622 | $5.453 | $5.790 |
| 2031-07-10 | $5.601 | $5.433 | $5.769 |
| 2031-07-11 | $5.494 | $5.329 | $5.659 |
| 2031-07-12 | $5.506 | $5.341 | $5.672 |
| 2031-07-13 | $5.522 | $5.357 | $5.688 |
| 2031-07-14 | $5.627 | $5.459 | $5.796 |
| 2031-07-15 | $5.735 | $5.562 | $5.907 |
| 2031-07-16 | $5.831 | $5.656 | $6.006 |
| 2031-07-17 | $5.858 | $5.682 | $6.034 |
| 2031-07-18 | $5.969 | $5.790 | $6.149 |
| 2031-07-19 | $5.878 | $5.702 | $6.055 |
| 2031-07-20 | $5.766 | $5.593 | $5.939 |
| 2031-07-21 | $5.876 | $5.700 | $6.052 |
| 2031-07-22 | $5.764 | $5.591 | $5.937 |
| 2031-07-23 | $5.874 | $5.698 | $6.050 |
| 2031-07-24 | $5.762 | $5.589 | $5.935 |
| 2031-07-25 | $5.754 | $5.582 | $5.927 |
| 2031-07-26 | $5.864 | $5.688 | $6.040 |
| 2031-07-27 | $5.752 | $5.580 | $5.925 |
| 2031-07-28 | $5.862 | $5.686 | $6.037 |
| 2031-07-29 | $5.750 | $5.577 | $5.922 |
| 2031-07-30 | $5.640 | $5.471 | $5.810 |
| 2031-07-31 | $5.748 | $5.575 | $5.920 |
| 2031 August | |||
| 2031-08-01 | $5.857 | $5.681 | $6.033 |
| 2031-08-02 | $5.882 | $5.706 | $6.059 |
| 2031-08-03 | $5.994 | $5.814 | $6.174 |
| 2031-08-04 | $5.880 | $5.703 | $6.056 |
| 2031-08-05 | $5.852 | $5.676 | $6.028 |
| 2031-08-06 | $5.963 | $5.784 | $6.142 |
| 2031-08-07 | $5.850 | $5.674 | $6.025 |
| 2031-08-08 | $5.837 | $5.662 | $6.012 |
| 2031-08-09 | $5.827 | $5.652 | $6.002 |
| 2031-08-10 | $5.804 | $5.630 | $5.978 |
| 2031-08-11 | $5.914 | $5.737 | $6.092 |
| 2031-08-12 | $5.801 | $5.627 | $5.976 |
| 2031-08-13 | $5.801 | $5.627 | $5.976 |
| 2031-08-14 | $5.901 | $5.724 | $6.078 |
| 2031-08-15 | $5.789 | $5.615 | $5.963 |
| 2031-08-16 | $5.793 | $5.619 | $5.967 |
| 2031-08-17 | $5.683 | $5.512 | $5.853 |
| 2031-08-18 | $5.689 | $5.518 | $5.860 |
| 2031-08-19 | $5.631 | $5.462 | $5.800 |
| 2031-08-20 | $5.524 | $5.358 | $5.689 |
| 2031-08-21 | $5.629 | $5.460 | $5.798 |
| 2031-08-22 | $5.713 | $5.541 | $5.884 |
| 2031-08-23 | $5.742 | $5.570 | $5.915 |
| 2031-08-24 | $5.667 | $5.497 | $5.837 |
| 2031-08-25 | $5.677 | $5.507 | $5.847 |
| 2031-08-26 | $5.569 | $5.402 | $5.736 |
| 2031-08-27 | $5.614 | $5.445 | $5.782 |
| 2031-08-28 | $5.721 | $5.549 | $5.892 |
| 2031-08-29 | $5.625 | $5.456 | $5.793 |
| 2031-08-30 | $5.662 | $5.492 | $5.832 |
| 2031-08-31 | $5.770 | $5.596 | $5.943 |
| 2031 September | |||
| 2031-09-01 | $5.879 | $5.703 | $6.056 |
| 2031-09-02 | $5.767 | $5.594 | $5.940 |
| 2031-09-03 | $5.657 | $5.488 | $5.827 |
| 2031-09-04 | $5.765 | $5.592 | $5.938 |
| 2031-09-05 | $5.836 | $5.661 | $6.011 |
| 2031-09-06 | $5.725 | $5.553 | $5.897 |
| 2031-09-07 | $5.655 | $5.486 | $5.825 |
| 2031-09-08 | $5.763 | $5.590 | $5.936 |
| 2031-09-09 | $5.653 | $5.484 | $5.823 |
| 2031-09-10 | $5.545 | $5.379 | $5.712 |
| 2031-09-11 | $5.651 | $5.481 | $5.820 |
| 2031-09-12 | $5.758 | $5.586 | $5.931 |
| 2031-09-13 | $5.649 | $5.479 | $5.818 |
| 2031-09-14 | $5.541 | $5.375 | $5.707 |
| 2031-09-15 | $5.436 | $5.272 | $5.599 |
| 2031-09-16 | $5.539 | $5.373 | $5.705 |
| 2031-09-17 | $5.539 | $5.373 | $5.705 |
| 2031-09-18 | $5.644 | $5.475 | $5.814 |
| 2031-09-19 | $5.671 | $5.500 | $5.841 |
| 2031-09-20 | $5.778 | $5.605 | $5.952 |
| 2031-09-21 | $5.668 | $5.498 | $5.838 |
| 2031-09-22 | $5.755 | $5.582 | $5.928 |
| 2031-09-23 | $5.645 | $5.476 | $5.815 |
| 2031-09-24 | $5.753 | $5.580 | $5.925 |
| 2031-09-25 | $5.778 | $5.605 | $5.951 |
| 2031-09-26 | $5.888 | $5.711 | $6.064 |
| 2031-09-27 | $6.000 | $5.820 | $6.180 |
| 2031-09-28 | $5.886 | $5.709 | $6.062 |
| 2031-09-29 | $5.997 | $5.818 | $6.177 |
| 2031-09-30 | $6.112 | $5.928 | $6.295 |
| 2031 October | |||
| 2031-10-01 | $6.228 | $6.041 | $6.415 |
| 2031-10-02 | $6.346 | $6.156 | $6.537 |
| 2031-10-03 | $6.467 | $6.273 | $6.661 |
| 2031-10-04 | $6.344 | $6.153 | $6.534 |
| 2031-10-05 | $6.223 | $6.036 | $6.410 |
| 2031-10-06 | $6.104 | $5.921 | $6.287 |
| 2031-10-07 | $6.220 | $6.034 | $6.407 |
| 2031-10-08 | $6.102 | $5.919 | $6.285 |
| 2031-10-09 | $5.993 | $5.813 | $6.173 |
| 2031-10-10 | $6.107 | $5.924 | $6.290 |
| 2031-10-11 | $6.134 | $5.950 | $6.318 |
| 2031-10-12 | $6.099 | $5.916 | $6.282 |
| 2031-10-13 | $6.008 | $5.828 | $6.188 |
| 2031-10-14 | $6.017 | $5.836 | $6.197 |
| 2031-10-15 | $6.131 | $5.947 | $6.315 |
| 2031-10-16 | $6.015 | $5.834 | $6.195 |
| 2031-10-17 | $5.900 | $5.723 | $6.077 |
| 2031-10-18 | $5.866 | $5.690 | $6.042 |
| 2031-10-19 | $5.977 | $5.798 | $6.157 |
| 2031-10-20 | $6.091 | $5.908 | $6.274 |
| 2031-10-21 | $6.036 | $5.855 | $6.218 |
| 2031-10-22 | $6.151 | $5.967 | $6.336 |
| 2031-10-23 | $6.034 | $5.853 | $6.215 |
| 2031-10-24 | $6.040 | $5.858 | $6.221 |
| 2031-10-25 | $6.155 | $5.970 | $6.339 |
| 2031-10-26 | $6.272 | $6.083 | $6.460 |
| 2031-10-27 | $6.152 | $5.968 | $6.337 |
| 2031-10-28 | $6.269 | $6.081 | $6.457 |
| 2031-10-29 | $6.272 | $6.084 | $6.461 |
| 2031-10-30 | $6.392 | $6.200 | $6.583 |
| 2031-10-31 | $6.437 | $6.244 | $6.630 |
| 2031 November | |||
| 2031-11-01 | $6.314 | $6.125 | $6.504 |
| 2031-11-02 | $6.194 | $6.008 | $6.380 |