Current SBIE price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.405 | $2.333 | $2.477 |
| 2026-01-02 | $2.359 | $2.288 | $2.430 |
| 2026-01-03 | $2.404 | $2.332 | $2.476 |
| 2026-01-04 | $2.441 | $2.368 | $2.514 |
| 2026-01-05 | $2.395 | $2.323 | $2.466 |
| 2026-01-06 | $2.440 | $2.367 | $2.513 |
| 2026-01-07 | $2.439 | $2.366 | $2.512 |
| 2026-01-08 | $2.473 | $2.398 | $2.547 |
| 2026-01-09 | $2.483 | $2.409 | $2.558 |
| 2026-01-10 | $2.447 | $2.374 | $2.520 |
| 2026-01-11 | $2.489 | $2.415 | $2.564 |
| 2026-01-12 | $2.516 | $2.441 | $2.592 |
| 2026-01-13 | $2.468 | $2.394 | $2.542 |
| 2026-01-14 | $2.473 | $2.399 | $2.547 |
| 2026-01-15 | $2.520 | $2.445 | $2.596 |
| 2026-01-16 | $2.534 | $2.458 | $2.610 |
| 2026-01-17 | $2.575 | $2.498 | $2.652 |
| 2026-01-18 | $2.599 | $2.521 | $2.677 |
| 2026-01-19 | $2.578 | $2.501 | $2.656 |
| 2026-01-20 | $2.590 | $2.512 | $2.667 |
| 2026-01-21 | $2.639 | $2.560 | $2.718 |
| 2026-01-22 | $2.645 | $2.566 | $2.725 |
| 2026-01-23 | $2.666 | $2.586 | $2.746 |
| 2026-01-24 | $2.615 | $2.537 | $2.694 |
| 2026-01-25 | $2.565 | $2.488 | $2.642 |
| 2026-01-26 | $2.516 | $2.441 | $2.592 |
| 2026-01-27 | $2.564 | $2.487 | $2.641 |
| 2026-01-28 | $2.515 | $2.440 | $2.591 |
| 2026-01-29 | $2.487 | $2.413 | $2.562 |
| 2026-01-30 | $2.489 | $2.415 | $2.564 |
| 2026-01-31 | $2.442 | $2.369 | $2.515 |
| 2026 February | |||
| 2026-02-01 | $2.399 | $2.327 | $2.471 |
| 2026-02-02 | $2.353 | $2.283 | $2.424 |
| 2026-02-03 | $2.385 | $2.314 | $2.457 |
| 2026-02-04 | $2.398 | $2.326 | $2.470 |
| 2026-02-05 | $2.444 | $2.370 | $2.517 |
| 2026-02-06 | $2.479 | $2.404 | $2.553 |
| 2026-02-07 | $2.526 | $2.450 | $2.602 |
| 2026-02-08 | $2.541 | $2.465 | $2.617 |
| 2026-02-09 | $2.589 | $2.511 | $2.667 |
| 2026-02-10 | $2.540 | $2.464 | $2.616 |
| 2026-02-11 | $2.588 | $2.510 | $2.666 |
| 2026-02-12 | $2.557 | $2.480 | $2.634 |
| 2026-02-13 | $2.583 | $2.505 | $2.660 |
| 2026-02-14 | $2.632 | $2.553 | $2.711 |
| 2026-02-15 | $2.621 | $2.542 | $2.699 |
| 2026-02-16 | $2.586 | $2.508 | $2.664 |
| 2026-02-17 | $2.563 | $2.486 | $2.640 |
| 2026-02-18 | $2.553 | $2.477 | $2.630 |
| 2026-02-19 | $2.505 | $2.430 | $2.580 |
| 2026-02-20 | $2.510 | $2.435 | $2.586 |
| 2026-02-21 | $2.518 | $2.442 | $2.593 |
| 2026-02-22 | $2.566 | $2.489 | $2.643 |
| 2026-02-23 | $2.614 | $2.536 | $2.693 |
| 2026-02-24 | $2.658 | $2.579 | $2.738 |
| 2026-02-25 | $2.671 | $2.591 | $2.751 |
| 2026-02-26 | $2.722 | $2.640 | $2.803 |
| 2026-02-27 | $2.680 | $2.600 | $2.760 |
| 2026-02-28 | $2.629 | $2.550 | $2.708 |
| 2026 March | |||
| 2026-03-01 | $2.679 | $2.599 | $2.759 |
| 2026-03-02 | $2.628 | $2.549 | $2.707 |
| 2026-03-03 | $2.678 | $2.598 | $2.758 |
| 2026-03-04 | $2.627 | $2.548 | $2.706 |
| 2026-03-05 | $2.624 | $2.545 | $2.702 |
| 2026-03-06 | $2.673 | $2.593 | $2.754 |
| 2026-03-07 | $2.623 | $2.544 | $2.701 |
| 2026-03-08 | $2.672 | $2.592 | $2.753 |
| 2026-03-09 | $2.621 | $2.543 | $2.700 |
| 2026-03-10 | $2.572 | $2.494 | $2.649 |
| 2026-03-11 | $2.620 | $2.542 | $2.699 |
| 2026-03-12 | $2.670 | $2.590 | $2.750 |
| 2026-03-13 | $2.682 | $2.601 | $2.762 |
| 2026-03-14 | $2.733 | $2.651 | $2.815 |
| 2026-03-15 | $2.681 | $2.600 | $2.761 |
| 2026-03-16 | $2.668 | $2.588 | $2.748 |
| 2026-03-17 | $2.719 | $2.637 | $2.800 |
| 2026-03-18 | $2.667 | $2.587 | $2.747 |
| 2026-03-19 | $2.661 | $2.581 | $2.741 |
| 2026-03-20 | $2.657 | $2.577 | $2.736 |
| 2026-03-21 | $2.646 | $2.567 | $2.725 |
| 2026-03-22 | $2.696 | $2.615 | $2.777 |
| 2026-03-23 | $2.645 | $2.566 | $2.724 |
| 2026-03-24 | $2.645 | $2.566 | $2.724 |
| 2026-03-25 | $2.691 | $2.610 | $2.771 |
| 2026-03-26 | $2.639 | $2.560 | $2.718 |
| 2026-03-27 | $2.641 | $2.562 | $2.721 |
| 2026-03-28 | $2.591 | $2.513 | $2.669 |
| 2026-03-29 | $2.594 | $2.516 | $2.672 |
| 2026-03-30 | $2.567 | $2.490 | $2.644 |
| 2026-03-31 | $2.518 | $2.443 | $2.594 |
| 2026 April | |||
| 2026-04-01 | $2.566 | $2.489 | $2.643 |
| 2026-04-02 | $2.605 | $2.526 | $2.683 |
| 2026-04-03 | $2.618 | $2.540 | $2.697 |
| 2026-04-04 | $2.584 | $2.506 | $2.661 |
| 2026-04-05 | $2.588 | $2.511 | $2.666 |
| 2026-04-06 | $2.539 | $2.463 | $2.615 |
| 2026-04-07 | $2.559 | $2.483 | $2.636 |
| 2026-04-08 | $2.608 | $2.530 | $2.686 |
| 2026-04-09 | $2.564 | $2.487 | $2.641 |
| 2026-04-10 | $2.581 | $2.504 | $2.659 |
| 2026-04-11 | $2.630 | $2.552 | $2.709 |
| 2026-04-12 | $2.680 | $2.600 | $2.761 |
| 2026-04-13 | $2.629 | $2.551 | $2.708 |
| 2026-04-14 | $2.579 | $2.502 | $2.657 |
| 2026-04-15 | $2.628 | $2.550 | $2.707 |
| 2026-04-16 | $2.661 | $2.581 | $2.741 |
| 2026-04-17 | $2.610 | $2.532 | $2.688 |
| 2026-04-18 | $2.578 | $2.501 | $2.656 |
| 2026-04-19 | $2.627 | $2.549 | $2.706 |
| 2026-04-20 | $2.577 | $2.500 | $2.655 |
| 2026-04-21 | $2.528 | $2.452 | $2.604 |
| 2026-04-22 | $2.576 | $2.499 | $2.654 |
| 2026-04-23 | $2.625 | $2.547 | $2.704 |
| 2026-04-24 | $2.575 | $2.498 | $2.653 |
| 2026-04-25 | $2.526 | $2.451 | $2.602 |
| 2026-04-26 | $2.478 | $2.404 | $2.553 |
| 2026-04-27 | $2.525 | $2.450 | $2.601 |
| 2026-04-28 | $2.525 | $2.450 | $2.601 |
| 2026-04-29 | $2.573 | $2.496 | $2.651 |
| 2026-04-30 | $2.585 | $2.508 | $2.663 |
| 2026 May | |||
| 2026-05-01 | $2.634 | $2.555 | $2.713 |
| 2026-05-02 | $2.584 | $2.507 | $2.662 |
| 2026-05-03 | $2.624 | $2.545 | $2.703 |
| 2026-05-04 | $2.574 | $2.497 | $2.651 |
| 2026-05-05 | $2.623 | $2.544 | $2.701 |
| 2026-05-06 | $2.634 | $2.555 | $2.713 |
| 2026-05-07 | $2.684 | $2.604 | $2.765 |
| 2026-05-08 | $2.735 | $2.653 | $2.817 |
| 2026-05-09 | $2.683 | $2.603 | $2.764 |
| 2026-05-10 | $2.734 | $2.652 | $2.816 |
| 2026-05-11 | $2.786 | $2.703 | $2.870 |
| 2026-05-12 | $2.839 | $2.754 | $2.925 |
| 2026-05-13 | $2.893 | $2.807 | $2.980 |
| 2026-05-14 | $2.948 | $2.860 | $3.037 |
| 2026-05-15 | $2.892 | $2.805 | $2.979 |
| 2026-05-16 | $2.837 | $2.752 | $2.922 |
| 2026-05-17 | $2.783 | $2.700 | $2.867 |
| 2026-05-18 | $2.836 | $2.751 | $2.921 |
| 2026-05-19 | $2.782 | $2.699 | $2.865 |
| 2026-05-20 | $2.732 | $2.650 | $2.814 |
| 2026-05-21 | $2.784 | $2.701 | $2.868 |
| 2026-05-22 | $2.797 | $2.713 | $2.881 |
| 2026-05-23 | $2.781 | $2.697 | $2.864 |
| 2026-05-24 | $2.739 | $2.657 | $2.821 |
| 2026-05-25 | $2.743 | $2.661 | $2.826 |
| 2026-05-26 | $2.795 | $2.712 | $2.879 |
| 2026-05-27 | $2.742 | $2.660 | $2.824 |
| 2026-05-28 | $2.690 | $2.609 | $2.771 |
| 2026-05-29 | $2.674 | $2.594 | $2.754 |
| 2026-05-30 | $2.725 | $2.643 | $2.807 |
| 2026-05-31 | $2.777 | $2.694 | $2.860 |
| 2026 June | |||
| 2026-06-01 | $2.752 | $2.670 | $2.835 |
| 2026-06-02 | $2.804 | $2.720 | $2.889 |
| 2026-06-03 | $2.751 | $2.669 | $2.834 |
| 2026-06-04 | $2.754 | $2.671 | $2.836 |
| 2026-06-05 | $2.806 | $2.722 | $2.890 |
| 2026-06-06 | $2.859 | $2.774 | $2.945 |
| 2026-06-07 | $2.805 | $2.721 | $2.889 |
| 2026-06-08 | $2.858 | $2.772 | $2.944 |
| 2026-06-09 | $2.860 | $2.774 | $2.946 |
| 2026-06-10 | $2.914 | $2.827 | $3.002 |
| 2026-06-11 | $2.935 | $2.847 | $3.023 |
| 2026-06-12 | $2.879 | $2.792 | $2.965 |
| 2026-06-13 | $2.824 | $2.739 | $2.909 |
| 2026-06-14 | $2.770 | $2.687 | $2.853 |
| 2026-06-15 | $2.823 | $2.738 | $2.907 |
| 2026-06-16 | $2.769 | $2.686 | $2.852 |
| 2026-06-17 | $2.716 | $2.635 | $2.798 |
| 2026-06-18 | $2.768 | $2.685 | $2.851 |
| 2026-06-19 | $2.821 | $2.736 | $2.905 |
| 2026-06-20 | $2.767 | $2.684 | $2.850 |
| 2026-06-21 | $2.819 | $2.735 | $2.904 |
| 2026-06-22 | $2.809 | $2.725 | $2.894 |
| 2026-06-23 | $2.756 | $2.673 | $2.839 |
| 2026-06-24 | $2.745 | $2.662 | $2.827 |
| 2026-06-25 | $2.797 | $2.713 | $2.881 |
| 2026-06-26 | $2.744 | $2.661 | $2.826 |
| 2026-06-27 | $2.796 | $2.712 | $2.880 |
| 2026-06-28 | $2.743 | $2.660 | $2.825 |
| 2026-06-29 | $2.700 | $2.619 | $2.781 |
| 2026-06-30 | $2.751 | $2.668 | $2.834 |
| 2026 July | |||
| 2026-07-01 | $2.803 | $2.719 | $2.887 |
| 2026-07-02 | $2.750 | $2.667 | $2.832 |
| 2026-07-03 | $2.698 | $2.617 | $2.778 |
| 2026-07-04 | $2.646 | $2.567 | $2.725 |
| 2026-07-05 | $2.696 | $2.616 | $2.777 |
| 2026-07-06 | $2.645 | $2.566 | $2.724 |
| 2026-07-07 | $2.595 | $2.517 | $2.673 |
| 2026-07-08 | $2.602 | $2.524 | $2.680 |
| 2026-07-09 | $2.552 | $2.476 | $2.629 |
| 2026-07-10 | $2.601 | $2.523 | $2.679 |
| 2026-07-11 | $2.650 | $2.571 | $2.730 |
| 2026-07-12 | $2.701 | $2.620 | $2.782 |
| 2026-07-13 | $2.649 | $2.570 | $2.729 |
| 2026-07-14 | $2.599 | $2.521 | $2.677 |
| 2026-07-15 | $2.648 | $2.569 | $2.728 |
| 2026-07-16 | $2.598 | $2.520 | $2.676 |
| 2026-07-17 | $2.624 | $2.545 | $2.703 |
| 2026-07-18 | $2.674 | $2.594 | $2.754 |
| 2026-07-19 | $2.623 | $2.544 | $2.702 |
| 2026-07-20 | $2.623 | $2.544 | $2.702 |
| 2026-07-21 | $2.573 | $2.496 | $2.650 |
| 2026-07-22 | $2.524 | $2.448 | $2.600 |
| 2026-07-23 | $2.539 | $2.463 | $2.615 |
| 2026-07-24 | $2.587 | $2.509 | $2.665 |
| 2026-07-25 | $2.630 | $2.551 | $2.709 |
| 2026-07-26 | $2.634 | $2.555 | $2.713 |
| 2026-07-27 | $2.583 | $2.506 | $2.661 |
| 2026-07-28 | $2.633 | $2.554 | $2.712 |
| 2026-07-29 | $2.683 | $2.602 | $2.763 |
| 2026-07-30 | $2.632 | $2.553 | $2.711 |
| 2026-07-31 | $2.603 | $2.525 | $2.681 |
| 2026 August | |||
| 2026-08-01 | $2.653 | $2.573 | $2.732 |
| 2026-08-02 | $2.662 | $2.582 | $2.741 |
| 2026-08-03 | $2.678 | $2.597 | $2.758 |
| 2026-08-04 | $2.650 | $2.571 | $2.730 |
| 2026-08-05 | $2.701 | $2.620 | $2.782 |
| 2026-08-06 | $2.649 | $2.570 | $2.729 |
| 2026-08-07 | $2.670 | $2.590 | $2.750 |
| 2026-08-08 | $2.662 | $2.582 | $2.742 |
| 2026-08-09 | $2.665 | $2.585 | $2.745 |
| 2026-08-10 | $2.651 | $2.571 | $2.730 |
| 2026-08-11 | $2.682 | $2.601 | $2.762 |
| 2026-08-12 | $2.733 | $2.651 | $2.815 |
| 2026-08-13 | $2.691 | $2.610 | $2.772 |
| 2026-08-14 | $2.704 | $2.623 | $2.785 |
| 2026-08-15 | $2.756 | $2.673 | $2.838 |
| 2026-08-16 | $2.742 | $2.660 | $2.824 |
| 2026-08-17 | $2.794 | $2.710 | $2.878 |
| 2026-08-18 | $2.812 | $2.728 | $2.897 |
| 2026-08-19 | $2.759 | $2.676 | $2.841 |
| 2026-08-20 | $2.753 | $2.671 | $2.836 |
| 2026-08-21 | $2.790 | $2.706 | $2.874 |
| 2026-08-22 | $2.829 | $2.744 | $2.913 |
| 2026-08-23 | $2.882 | $2.796 | $2.969 |
| 2026-08-24 | $2.827 | $2.743 | $2.912 |
| 2026-08-25 | $2.849 | $2.764 | $2.935 |
| 2026-08-26 | $2.904 | $2.817 | $2.991 |
| 2026-08-27 | $2.921 | $2.834 | $3.009 |
| 2026-08-28 | $2.977 | $2.887 | $3.066 |
| 2026-08-29 | $3.016 | $2.926 | $3.107 |
| 2026-08-30 | $3.069 | $2.977 | $3.161 |
| 2026-08-31 | $3.049 | $2.957 | $3.140 |
| 2026 September | |||
| 2026-09-01 | $2.990 | $2.901 | $3.080 |
| 2026-09-02 | $3.042 | $2.950 | $3.133 |
| 2026-09-03 | $2.984 | $2.894 | $3.073 |
| 2026-09-04 | $2.987 | $2.898 | $3.077 |
| 2026-09-05 | $2.959 | $2.870 | $3.048 |
| 2026-09-06 | $3.015 | $2.925 | $3.106 |
| 2026-09-07 | $3.073 | $2.980 | $3.165 |
| 2026-09-08 | $3.027 | $2.937 | $3.118 |
| 2026-09-09 | $3.085 | $2.992 | $3.178 |
| 2026-09-10 | $3.144 | $3.049 | $3.238 |
| 2026-09-11 | $3.176 | $3.080 | $3.271 |
| 2026-09-12 | $3.133 | $3.039 | $3.227 |
| 2026-09-13 | $3.073 | $2.981 | $3.166 |
| 2026-09-14 | $3.040 | $2.948 | $3.131 |
| 2026-09-15 | $3.097 | $3.005 | $3.190 |
| 2026-09-16 | $3.156 | $3.062 | $3.251 |
| 2026-09-17 | $3.156 | $3.061 | $3.251 |
| 2026-09-18 | $3.216 | $3.120 | $3.313 |
| 2026-09-19 | $3.155 | $3.060 | $3.249 |
| 2026-09-20 | $3.215 | $3.118 | $3.311 |
| 2026-09-21 | $3.276 | $3.178 | $3.374 |
| 2026-09-22 | $3.338 | $3.238 | $3.438 |
| 2026-09-23 | $3.304 | $3.205 | $3.403 |
| 2026-09-24 | $3.241 | $3.144 | $3.339 |
| 2026-09-25 | $3.301 | $3.202 | $3.400 |
| 2026-09-26 | $3.316 | $3.217 | $3.416 |
| 2026-09-27 | $3.253 | $3.156 | $3.351 |
| 2026-09-28 | $3.310 | $3.210 | $3.409 |
| 2026-09-29 | $3.247 | $3.149 | $3.344 |
| 2026-09-30 | $3.230 | $3.133 | $3.327 |
| 2026 October | |||
| 2026-10-01 | $3.168 | $3.073 | $3.263 |
| 2026-10-02 | $3.229 | $3.132 | $3.325 |
| 2026-10-03 | $3.290 | $3.191 | $3.389 |
| 2026-10-04 | $3.299 | $3.200 | $3.398 |
| 2026-10-05 | $3.362 | $3.261 | $3.462 |
| 2026-10-06 | $3.425 | $3.323 | $3.528 |
| 2026-10-07 | $3.382 | $3.281 | $3.484 |
| 2026-10-08 | $3.447 | $3.343 | $3.550 |
| 2026-10-09 | $3.381 | $3.280 | $3.482 |
| 2026-10-10 | $3.445 | $3.342 | $3.549 |
| 2026-10-11 | $3.497 | $3.392 | $3.602 |
| 2026-10-12 | $3.564 | $3.457 | $3.671 |
| 2026-10-13 | $3.632 | $3.523 | $3.741 |
| 2026-10-14 | $3.563 | $3.456 | $3.669 |
| 2026-10-15 | $3.630 | $3.521 | $3.739 |
| 2026-10-16 | $3.699 | $3.588 | $3.810 |
| 2026-10-17 | $3.770 | $3.657 | $3.883 |
| 2026-10-18 | $3.797 | $3.683 | $3.911 |
| 2026-10-19 | $3.725 | $3.613 | $3.836 |
| 2026-10-20 | $3.783 | $3.670 | $3.897 |
| 2026-10-21 | $3.829 | $3.715 | $3.944 |
| 2026-10-22 | $3.756 | $3.644 | $3.869 |
| 2026-10-23 | $3.685 | $3.574 | $3.795 |
| 2026-10-24 | $3.755 | $3.642 | $3.868 |
| 2026-10-25 | $3.683 | $3.573 | $3.794 |
| 2026-10-26 | $3.613 | $3.505 | $3.722 |
| 2026-10-27 | $3.544 | $3.438 | $3.651 |
| 2026-10-28 | $3.477 | $3.373 | $3.581 |
| 2026-10-29 | $3.411 | $3.308 | $3.513 |
| 2026-10-30 | $3.465 | $3.361 | $3.569 |
| 2026-10-31 | $3.484 | $3.379 | $3.588 |
| 2026 November | |||
| 2026-11-01 | $3.546 | $3.440 | $3.652 |
| 2026-11-02 | $3.613 | $3.505 | $3.722 |
| 2026-11-03 | $3.584 | $3.476 | $3.692 |