Current SBIE price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.905 | $3.788 | $4.022 |
| 2028-01-02 | $3.979 | $3.860 | $4.098 |
| 2028-01-03 | $3.903 | $3.786 | $4.020 |
| 2028-01-04 | $3.959 | $3.840 | $4.078 |
| 2028-01-05 | $3.883 | $3.767 | $4.000 |
| 2028-01-06 | $3.809 | $3.695 | $3.924 |
| 2028-01-07 | $3.882 | $3.765 | $3.998 |
| 2028-01-08 | $3.956 | $3.837 | $4.074 |
| 2028-01-09 | $3.933 | $3.815 | $4.051 |
| 2028-01-10 | $3.922 | $3.804 | $4.039 |
| 2028-01-11 | $3.899 | $3.782 | $4.016 |
| 2028-01-12 | $3.831 | $3.716 | $3.946 |
| 2028-01-13 | $3.808 | $3.694 | $3.923 |
| 2028-01-14 | $3.881 | $3.764 | $3.997 |
| 2028-01-15 | $3.955 | $3.836 | $4.073 |
| 2028-01-16 | $3.922 | $3.804 | $4.040 |
| 2028-01-17 | $3.922 | $3.804 | $4.040 |
| 2028-01-18 | $3.911 | $3.794 | $4.028 |
| 2028-01-19 | $3.985 | $3.866 | $4.105 |
| 2028-01-20 | $3.909 | $3.792 | $4.027 |
| 2028-01-21 | $3.984 | $3.864 | $4.103 |
| 2028-01-22 | $4.060 | $3.938 | $4.181 |
| 2028-01-23 | $3.982 | $3.863 | $4.102 |
| 2028-01-24 | $3.962 | $3.843 | $4.081 |
| 2028-01-25 | $3.886 | $3.770 | $4.003 |
| 2028-01-26 | $3.897 | $3.780 | $4.014 |
| 2028-01-27 | $3.929 | $3.811 | $4.047 |
| 2028-01-28 | $3.961 | $3.842 | $4.080 |
| 2028-01-29 | $3.886 | $3.769 | $4.002 |
| 2028-01-30 | $3.812 | $3.697 | $3.926 |
| 2028-01-31 | $3.812 | $3.697 | $3.926 |
| 2028 February | |||
| 2028-02-01 | $3.739 | $3.627 | $3.851 |
| 2028-02-02 | $3.783 | $3.670 | $3.897 |
| 2028-02-03 | $3.783 | $3.670 | $3.897 |
| 2028-02-04 | $3.855 | $3.739 | $3.971 |
| 2028-02-05 | $3.833 | $3.718 | $3.948 |
| 2028-02-06 | $3.760 | $3.647 | $3.873 |
| 2028-02-07 | $3.689 | $3.578 | $3.799 |
| 2028-02-08 | $3.759 | $3.646 | $3.871 |
| 2028-02-09 | $3.780 | $3.667 | $3.894 |
| 2028-02-10 | $3.823 | $3.708 | $3.938 |
| 2028-02-11 | $3.750 | $3.638 | $3.863 |
| 2028-02-12 | $3.707 | $3.595 | $3.818 |
| 2028-02-13 | $3.636 | $3.527 | $3.745 |
| 2028-02-14 | $3.705 | $3.594 | $3.816 |
| 2028-02-15 | $3.716 | $3.604 | $3.827 |
| 2028-02-16 | $3.684 | $3.573 | $3.794 |
| 2028-02-17 | $3.662 | $3.552 | $3.772 |
| 2028-02-18 | $3.716 | $3.604 | $3.827 |
| 2028-02-19 | $3.786 | $3.673 | $3.900 |
| 2028-02-20 | $3.797 | $3.683 | $3.911 |
| 2028-02-21 | $3.786 | $3.673 | $3.900 |
| 2028-02-22 | $3.858 | $3.743 | $3.974 |
| 2028-02-23 | $3.785 | $3.671 | $3.898 |
| 2028-02-24 | $3.857 | $3.741 | $3.973 |
| 2028-02-25 | $3.805 | $3.691 | $3.919 |
| 2028-02-26 | $3.794 | $3.680 | $3.908 |
| 2028-02-27 | $3.722 | $3.610 | $3.834 |
| 2028-02-28 | $3.659 | $3.549 | $3.769 |
| 2028-02-29 | $3.722 | $3.610 | $3.834 |
| 2028 March | |||
| 2028-03-01 | $3.651 | $3.541 | $3.761 |
| 2028-03-02 | $3.705 | $3.593 | $3.816 |
| 2028-03-03 | $3.662 | $3.552 | $3.772 |
| 2028-03-04 | $3.651 | $3.541 | $3.761 |
| 2028-03-05 | $3.694 | $3.583 | $3.805 |
| 2028-03-06 | $3.630 | $3.521 | $3.739 |
| 2028-03-07 | $3.699 | $3.588 | $3.810 |
| 2028-03-08 | $3.763 | $3.650 | $3.875 |
| 2028-03-09 | $3.834 | $3.719 | $3.949 |
| 2028-03-10 | $3.792 | $3.678 | $3.905 |
| 2028-03-11 | $3.781 | $3.668 | $3.895 |
| 2028-03-12 | $3.709 | $3.598 | $3.820 |
| 2028-03-13 | $3.677 | $3.566 | $3.787 |
| 2028-03-14 | $3.655 | $3.545 | $3.765 |
| 2028-03-15 | $3.698 | $3.587 | $3.809 |
| 2028-03-16 | $3.709 | $3.598 | $3.820 |
| 2028-03-17 | $3.655 | $3.545 | $3.765 |
| 2028-03-18 | $3.644 | $3.535 | $3.754 |
| 2028-03-19 | $3.655 | $3.545 | $3.765 |
| 2028-03-20 | $3.634 | $3.525 | $3.743 |
| 2028-03-21 | $3.564 | $3.457 | $3.671 |
| 2028-03-22 | $3.564 | $3.457 | $3.671 |
| 2028-03-23 | $3.632 | $3.523 | $3.741 |
| 2028-03-24 | $3.654 | $3.544 | $3.764 |
| 2028-03-25 | $3.676 | $3.565 | $3.786 |
| 2028-03-26 | $3.746 | $3.633 | $3.858 |
| 2028-03-27 | $3.674 | $3.564 | $3.785 |
| 2028-03-28 | $3.744 | $3.632 | $3.857 |
| 2028-03-29 | $3.767 | $3.654 | $3.880 |
| 2028-03-30 | $3.695 | $3.584 | $3.806 |
| 2028-03-31 | $3.627 | $3.519 | $3.736 |
| 2028 April | |||
| 2028-04-01 | $3.558 | $3.452 | $3.665 |
| 2028-04-02 | $3.558 | $3.452 | $3.665 |
| 2028-04-03 | $3.558 | $3.452 | $3.665 |
| 2028-04-04 | $3.570 | $3.463 | $3.677 |
| 2028-04-05 | $3.615 | $3.507 | $3.723 |
| 2028-04-06 | $3.615 | $3.507 | $3.723 |
| 2028-04-07 | $3.615 | $3.507 | $3.723 |
| 2028-04-08 | $3.683 | $3.573 | $3.794 |
| 2028-04-09 | $3.753 | $3.641 | $3.866 |
| 2028-04-10 | $3.824 | $3.710 | $3.939 |
| 2028-04-11 | $3.802 | $3.688 | $3.916 |
| 2028-04-12 | $3.802 | $3.688 | $3.916 |
| 2028-04-13 | $3.802 | $3.688 | $3.916 |
| 2028-04-14 | $3.802 | $3.688 | $3.916 |
| 2028-04-15 | $3.758 | $3.645 | $3.870 |
| 2028-04-16 | $3.758 | $3.645 | $3.870 |
| 2028-04-17 | $3.791 | $3.677 | $3.905 |
| 2028-04-18 | $3.719 | $3.607 | $3.830 |
| 2028-04-19 | $3.741 | $3.629 | $3.853 |
| 2028-04-20 | $3.741 | $3.629 | $3.853 |
| 2028-04-21 | $3.741 | $3.629 | $3.853 |
| 2028-04-22 | $3.812 | $3.698 | $3.927 |
| 2028-04-23 | $3.740 | $3.627 | $3.852 |
| 2028-04-24 | $3.668 | $3.558 | $3.778 |
| 2028-04-25 | $3.738 | $3.626 | $3.850 |
| 2028-04-26 | $3.692 | $3.582 | $3.803 |
| 2028-04-27 | $3.692 | $3.582 | $3.803 |
| 2028-04-28 | $3.692 | $3.582 | $3.803 |
| 2028-04-29 | $3.647 | $3.537 | $3.756 |
| 2028-04-30 | $3.715 | $3.604 | $3.827 |
| 2028 May | |||
| 2028-05-01 | $3.786 | $3.672 | $3.900 |
| 2028-05-02 | $3.714 | $3.602 | $3.825 |
| 2028-05-03 | $3.643 | $3.534 | $3.752 |
| 2028-05-04 | $3.643 | $3.534 | $3.752 |
| 2028-05-05 | $3.643 | $3.534 | $3.752 |
| 2028-05-06 | $3.643 | $3.534 | $3.752 |
| 2028-05-07 | $3.575 | $3.467 | $3.682 |
| 2028-05-08 | $3.643 | $3.533 | $3.752 |
| 2028-05-09 | $3.643 | $3.533 | $3.752 |
| 2028-05-10 | $3.573 | $3.466 | $3.680 |
| 2028-05-11 | $3.573 | $3.466 | $3.680 |
| 2028-05-12 | $3.573 | $3.466 | $3.680 |
| 2028-05-13 | $3.526 | $3.420 | $3.632 |
| 2028-05-14 | $3.526 | $3.420 | $3.632 |
| 2028-05-15 | $3.526 | $3.420 | $3.632 |
| 2028-05-16 | $3.526 | $3.420 | $3.632 |
| 2028-05-17 | $3.502 | $3.397 | $3.608 |
| 2028-05-18 | $3.502 | $3.397 | $3.608 |
| 2028-05-19 | $3.436 | $3.333 | $3.539 |
| 2028-05-20 | $3.449 | $3.345 | $3.552 |
| 2028-05-21 | $3.449 | $3.345 | $3.552 |
| 2028-05-22 | $3.488 | $3.384 | $3.593 |
| 2028-05-23 | $3.422 | $3.319 | $3.524 |
| 2028-05-24 | $3.422 | $3.319 | $3.524 |
| 2028-05-25 | $3.422 | $3.319 | $3.524 |
| 2028-05-26 | $3.357 | $3.256 | $3.457 |
| 2028-05-27 | $3.330 | $3.230 | $3.430 |
| 2028-05-28 | $3.330 | $3.230 | $3.430 |
| 2028-05-29 | $3.266 | $3.168 | $3.364 |
| 2028-05-30 | $3.204 | $3.108 | $3.300 |
| 2028-05-31 | $3.157 | $3.063 | $3.252 |
| 2028 June | |||
| 2028-06-01 | $3.157 | $3.063 | $3.252 |
| 2028-06-02 | $3.157 | $3.063 | $3.252 |
| 2028-06-03 | $3.142 | $3.048 | $3.236 |
| 2028-06-04 | $3.202 | $3.106 | $3.298 |
| 2028-06-05 | $3.141 | $3.046 | $3.235 |
| 2028-06-06 | $3.200 | $3.104 | $3.296 |
| 2028-06-07 | $3.200 | $3.104 | $3.296 |
| 2028-06-08 | $3.200 | $3.104 | $3.296 |
| 2028-06-09 | $3.261 | $3.163 | $3.359 |
| 2028-06-10 | $3.215 | $3.118 | $3.311 |
| 2028-06-11 | $3.246 | $3.148 | $3.343 |
| 2028-06-12 | $3.199 | $3.103 | $3.295 |
| 2028-06-13 | $3.199 | $3.103 | $3.295 |
| 2028-06-14 | $3.138 | $3.044 | $3.232 |
| 2028-06-15 | $3.138 | $3.044 | $3.232 |
| 2028-06-16 | $3.078 | $2.986 | $3.171 |
| 2028-06-17 | $3.020 | $2.929 | $3.110 |
| 2028-06-18 | $3.077 | $2.985 | $3.170 |
| 2028-06-19 | $3.136 | $3.042 | $3.230 |
| 2028-06-20 | $3.195 | $3.100 | $3.291 |
| 2028-06-21 | $3.195 | $3.100 | $3.291 |
| 2028-06-22 | $3.195 | $3.100 | $3.291 |
| 2028-06-23 | $3.256 | $3.158 | $3.354 |
| 2028-06-24 | $3.271 | $3.173 | $3.369 |
| 2028-06-25 | $3.227 | $3.130 | $3.323 |
| 2028-06-26 | $3.288 | $3.189 | $3.387 |
| 2028-06-27 | $3.288 | $3.189 | $3.387 |
| 2028-06-28 | $3.288 | $3.189 | $3.387 |
| 2028-06-29 | $3.288 | $3.189 | $3.387 |
| 2028-06-30 | $3.350 | $3.250 | $3.451 |
| 2028 July | |||
| 2028-07-01 | $3.287 | $3.188 | $3.385 |
| 2028-07-02 | $3.349 | $3.249 | $3.450 |
| 2028-07-03 | $3.364 | $3.263 | $3.465 |
| 2028-07-04 | $3.320 | $3.220 | $3.420 |
| 2028-07-05 | $3.320 | $3.220 | $3.420 |
| 2028-07-06 | $3.320 | $3.220 | $3.420 |
| 2028-07-07 | $3.320 | $3.220 | $3.420 |
| 2028-07-08 | $3.257 | $3.159 | $3.355 |
| 2028-07-09 | $3.195 | $3.099 | $3.291 |
| 2028-07-10 | $3.195 | $3.099 | $3.291 |
| 2028-07-11 | $3.256 | $3.158 | $3.353 |
| 2028-07-12 | $3.317 | $3.218 | $3.417 |
| 2028-07-13 | $3.317 | $3.218 | $3.417 |
| 2028-07-14 | $3.317 | $3.218 | $3.417 |
| 2028-07-15 | $3.378 | $3.277 | $3.480 |
| 2028-07-16 | $3.314 | $3.215 | $3.413 |
| 2028-07-17 | $3.339 | $3.239 | $3.439 |
| 2028-07-18 | $3.387 | $3.285 | $3.489 |
| 2028-07-19 | $3.366 | $3.265 | $3.467 |
| 2028-07-20 | $3.321 | $3.221 | $3.421 |
| 2028-07-21 | $3.258 | $3.160 | $3.356 |
| 2028-07-22 | $3.210 | $3.113 | $3.306 |
| 2028-07-23 | $3.149 | $3.054 | $3.243 |
| 2028-07-24 | $3.089 | $2.996 | $3.181 |
| 2028-07-25 | $3.087 | $2.995 | $3.180 |
| 2028-07-26 | $3.098 | $3.005 | $3.191 |
| 2028-07-27 | $3.157 | $3.062 | $3.252 |
| 2028-07-28 | $3.203 | $3.107 | $3.299 |
| 2028-07-29 | $3.244 | $3.147 | $3.342 |
| 2028-07-30 | $3.286 | $3.188 | $3.385 |
| 2028-07-31 | $3.349 | $3.248 | $3.449 |
| 2028 August | |||
| 2028-08-01 | $3.413 | $3.310 | $3.515 |
| 2028-08-02 | $3.348 | $3.247 | $3.448 |
| 2028-08-03 | $3.359 | $3.258 | $3.459 |
| 2028-08-04 | $3.397 | $3.295 | $3.499 |
| 2028-08-05 | $3.332 | $3.232 | $3.432 |
| 2028-08-06 | $3.269 | $3.171 | $3.367 |
| 2028-08-07 | $3.331 | $3.231 | $3.431 |
| 2028-08-08 | $3.394 | $3.292 | $3.496 |
| 2028-08-09 | $3.411 | $3.308 | $3.513 |
| 2028-08-10 | $3.346 | $3.245 | $3.446 |
| 2028-08-11 | $3.374 | $3.273 | $3.476 |
| 2028-08-12 | $3.439 | $3.336 | $3.542 |
| 2028-08-13 | $3.504 | $3.399 | $3.609 |
| 2028-08-14 | $3.571 | $3.464 | $3.678 |
| 2028-08-15 | $3.503 | $3.398 | $3.608 |
| 2028-08-16 | $3.472 | $3.368 | $3.576 |
| 2028-08-17 | $3.537 | $3.431 | $3.643 |
| 2028-08-18 | $3.470 | $3.365 | $3.574 |
| 2028-08-19 | $3.536 | $3.429 | $3.642 |
| 2028-08-20 | $3.468 | $3.364 | $3.572 |
| 2028-08-21 | $3.446 | $3.342 | $3.549 |
| 2028-08-22 | $3.486 | $3.381 | $3.590 |
| 2028-08-23 | $3.436 | $3.333 | $3.539 |
| 2028-08-24 | $3.478 | $3.373 | $3.582 |
| 2028-08-25 | $3.497 | $3.392 | $3.602 |
| 2028-08-26 | $3.514 | $3.408 | $3.619 |
| 2028-08-27 | $3.580 | $3.473 | $3.688 |
| 2028-08-28 | $3.648 | $3.539 | $3.758 |
| 2028-08-29 | $3.579 | $3.472 | $3.686 |
| 2028-08-30 | $3.647 | $3.538 | $3.756 |
| 2028-08-31 | $3.716 | $3.605 | $3.828 |
| 2028 September | |||
| 2028-09-01 | $3.678 | $3.568 | $3.789 |
| 2028-09-02 | $3.656 | $3.547 | $3.766 |
| 2028-09-03 | $3.720 | $3.608 | $3.831 |
| 2028-09-04 | $3.649 | $3.540 | $3.758 |
| 2028-09-05 | $3.703 | $3.592 | $3.814 |
| 2028-09-06 | $3.655 | $3.545 | $3.765 |
| 2028-09-07 | $3.703 | $3.592 | $3.814 |
| 2028-09-08 | $3.632 | $3.523 | $3.741 |
| 2028-09-09 | $3.563 | $3.456 | $3.670 |
| 2028-09-10 | $3.631 | $3.522 | $3.740 |
| 2028-09-11 | $3.561 | $3.455 | $3.668 |
| 2028-09-12 | $3.494 | $3.389 | $3.598 |
| 2028-09-13 | $3.560 | $3.453 | $3.667 |
| 2028-09-14 | $3.615 | $3.507 | $3.724 |
| 2028-09-15 | $3.546 | $3.440 | $3.653 |
| 2028-09-16 | $3.614 | $3.505 | $3.722 |
| 2028-09-17 | $3.612 | $3.504 | $3.721 |
| 2028-09-18 | $3.662 | $3.552 | $3.772 |
| 2028-09-19 | $3.678 | $3.567 | $3.788 |
| 2028-09-20 | $3.624 | $3.515 | $3.733 |
| 2028-09-21 | $3.687 | $3.576 | $3.797 |
| 2028-09-22 | $3.726 | $3.615 | $3.838 |
| 2028-09-23 | $3.655 | $3.546 | $3.765 |
| 2028-09-24 | $3.663 | $3.553 | $3.773 |
| 2028-09-25 | $3.733 | $3.621 | $3.844 |
| 2028-09-26 | $3.753 | $3.641 | $3.866 |
| 2028-09-27 | $3.814 | $3.699 | $3.928 |
| 2028-09-28 | $3.850 | $3.734 | $3.965 |
| 2028-09-29 | $3.818 | $3.704 | $3.933 |
| 2028-09-30 | $3.835 | $3.720 | $3.950 |
| 2028 October | |||
| 2028-10-01 | $3.908 | $3.791 | $4.026 |
| 2028-10-02 | $3.918 | $3.800 | $4.035 |
| 2028-10-03 | $3.948 | $3.830 | $4.067 |
| 2028-10-04 | $3.873 | $3.757 | $3.989 |
| 2028-10-05 | $3.799 | $3.685 | $3.913 |
| 2028-10-06 | $3.727 | $3.615 | $3.839 |
| 2028-10-07 | $3.798 | $3.684 | $3.912 |
| 2028-10-08 | $3.725 | $3.614 | $3.837 |
| 2028-10-09 | $3.684 | $3.573 | $3.794 |
| 2028-10-10 | $3.687 | $3.576 | $3.797 |
| 2028-10-11 | $3.616 | $3.508 | $3.725 |
| 2028-10-12 | $3.553 | $3.446 | $3.659 |
| 2028-10-13 | $3.485 | $3.380 | $3.590 |
| 2028-10-14 | $3.532 | $3.426 | $3.638 |
| 2028-10-15 | $3.552 | $3.445 | $3.658 |
| 2028-10-16 | $3.619 | $3.511 | $3.728 |
| 2028-10-17 | $3.671 | $3.561 | $3.781 |
| 2028-10-18 | $3.741 | $3.629 | $3.853 |
| 2028-10-19 | $3.763 | $3.650 | $3.876 |
| 2028-10-20 | $3.834 | $3.719 | $3.950 |
| 2028-10-21 | $3.761 | $3.649 | $3.874 |
| 2028-10-22 | $3.833 | $3.718 | $3.948 |
| 2028-10-23 | $3.787 | $3.674 | $3.901 |
| 2028-10-24 | $3.825 | $3.710 | $3.939 |
| 2028-10-25 | $3.897 | $3.781 | $4.014 |
| 2028-10-26 | $3.881 | $3.765 | $3.997 |
| 2028-10-27 | $3.830 | $3.715 | $3.945 |
| 2028-10-28 | $3.796 | $3.682 | $3.910 |
| 2028-10-29 | $3.782 | $3.668 | $3.895 |
| 2028-10-30 | $3.710 | $3.598 | $3.821 |
| 2028-10-31 | $3.718 | $3.606 | $3.830 |
| 2028 November | |||
| 2028-11-01 | $3.729 | $3.617 | $3.841 |
| 2028-11-02 | $3.800 | $3.686 | $3.914 |