Current SHYG price: $81.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $80.90 | $78.47 | $83.33 |
| 2027-01-02 | $80.95 | $78.52 | $83.38 |
| 2027-01-03 | $81.15 | $78.71 | $83.58 |
| 2027-01-04 | $81.34 | $78.90 | $83.78 |
| 2027-01-05 | $81.53 | $79.09 | $83.98 |
| 2027-01-06 | $81.34 | $78.90 | $83.78 |
| 2027-01-07 | $81.15 | $78.72 | $83.59 |
| 2027-01-08 | $80.96 | $78.53 | $83.39 |
| 2027-01-09 | $80.77 | $78.35 | $83.19 |
| 2027-01-10 | $80.73 | $78.31 | $83.15 |
| 2027-01-11 | $80.92 | $78.50 | $83.35 |
| 2027-01-12 | $81.12 | $78.68 | $83.55 |
| 2027-01-13 | $81.21 | $78.77 | $83.64 |
| 2027-01-14 | $81.11 | $78.68 | $83.54 |
| 2027-01-15 | $81.27 | $78.83 | $83.71 |
| 2027-01-16 | $81.30 | $78.86 | $83.74 |
| 2027-01-17 | $81.38 | $78.94 | $83.82 |
| 2027-01-18 | $81.39 | $78.94 | $83.83 |
| 2027-01-19 | $81.57 | $79.12 | $84.02 |
| 2027-01-20 | $81.54 | $79.09 | $83.98 |
| 2027-01-21 | $81.38 | $78.94 | $83.82 |
| 2027-01-22 | $81.19 | $78.75 | $83.63 |
| 2027-01-23 | $81.00 | $78.57 | $83.43 |
| 2027-01-24 | $80.81 | $78.39 | $83.24 |
| 2027-01-25 | $81.01 | $78.58 | $83.44 |
| 2027-01-26 | $81.20 | $78.76 | $83.64 |
| 2027-01-27 | $81.01 | $78.58 | $83.44 |
| 2027-01-28 | $81.12 | $78.69 | $83.56 |
| 2027-01-29 | $80.93 | $78.50 | $83.36 |
| 2027-01-30 | $80.76 | $78.34 | $83.18 |
| 2027-01-31 | $80.95 | $78.52 | $83.38 |
| 2027 February | |||
| 2027-02-01 | $81.15 | $78.71 | $83.58 |
| 2027-02-02 | $81.34 | $78.90 | $83.78 |
| 2027-02-03 | $81.15 | $78.71 | $83.58 |
| 2027-02-04 | $81.34 | $78.90 | $83.78 |
| 2027-02-05 | $81.15 | $78.72 | $83.59 |
| 2027-02-06 | $81.35 | $78.91 | $83.79 |
| 2027-02-07 | $81.54 | $79.09 | $83.99 |
| 2027-02-08 | $81.35 | $78.91 | $83.79 |
| 2027-02-09 | $81.50 | $79.05 | $83.94 |
| 2027-02-10 | $81.44 | $79.00 | $83.88 |
| 2027-02-11 | $81.63 | $79.19 | $84.08 |
| 2027-02-12 | $81.72 | $79.27 | $84.17 |
| 2027-02-13 | $81.92 | $79.46 | $84.38 |
| 2027-02-14 | $82.03 | $79.57 | $84.49 |
| 2027-02-15 | $82.23 | $79.76 | $84.70 |
| 2027-02-16 | $82.03 | $79.57 | $84.50 |
| 2027-02-17 | $81.84 | $79.39 | $84.30 |
| 2027-02-18 | $81.65 | $79.20 | $84.10 |
| 2027-02-19 | $81.55 | $79.10 | $83.99 |
| 2027-02-20 | $81.36 | $78.91 | $83.80 |
| 2027-02-21 | $81.55 | $79.10 | $84.00 |
| 2027-02-22 | $81.75 | $79.29 | $84.20 |
| 2027-02-23 | $81.55 | $79.11 | $84.00 |
| 2027-02-24 | $81.50 | $79.05 | $83.94 |
| 2027-02-25 | $81.43 | $78.99 | $83.88 |
| 2027-02-26 | $81.24 | $78.81 | $83.68 |
| 2027-02-27 | $81.44 | $78.99 | $83.88 |
| 2027-02-28 | $81.63 | $79.18 | $84.08 |
| 2027 March | |||
| 2027-03-01 | $81.83 | $79.37 | $84.28 |
| 2027-03-02 | $82.02 | $79.56 | $84.48 |
| 2027-03-03 | $81.83 | $79.38 | $84.29 |
| 2027-03-04 | $81.65 | $79.20 | $84.10 |
| 2027-03-05 | $81.55 | $79.11 | $84.00 |
| 2027-03-06 | $81.43 | $78.99 | $83.87 |
| 2027-03-07 | $81.24 | $78.80 | $83.68 |
| 2027-03-08 | $81.19 | $78.75 | $83.62 |
| 2027-03-09 | $81.32 | $78.88 | $83.76 |
| 2027-03-10 | $81.52 | $79.07 | $83.96 |
| 2027-03-11 | $81.60 | $79.15 | $84.05 |
| 2027-03-12 | $81.41 | $78.97 | $83.85 |
| 2027-03-13 | $81.60 | $79.15 | $84.05 |
| 2027-03-14 | $81.41 | $78.97 | $83.85 |
| 2027-03-15 | $81.22 | $78.78 | $83.66 |
| 2027-03-16 | $81.41 | $78.97 | $83.86 |
| 2027-03-17 | $81.42 | $78.97 | $83.86 |
| 2027-03-18 | $81.53 | $79.09 | $83.98 |
| 2027-03-19 | $81.34 | $78.90 | $83.78 |
| 2027-03-20 | $81.38 | $78.93 | $83.82 |
| 2027-03-21 | $81.57 | $79.12 | $84.02 |
| 2027-03-22 | $81.77 | $79.31 | $84.22 |
| 2027-03-23 | $81.96 | $79.50 | $84.42 |
| 2027-03-24 | $82.16 | $79.69 | $84.62 |
| 2027-03-25 | $82.03 | $79.56 | $84.49 |
| 2027-03-26 | $81.83 | $79.38 | $84.29 |
| 2027-03-27 | $81.64 | $79.19 | $84.09 |
| 2027-03-28 | $81.84 | $79.38 | $84.29 |
| 2027-03-29 | $81.64 | $79.19 | $84.09 |
| 2027-03-30 | $81.51 | $79.06 | $83.96 |
| 2027-03-31 | $81.38 | $78.94 | $83.82 |
| 2027 April | |||
| 2027-04-01 | $81.19 | $78.75 | $83.62 |
| 2027-04-02 | $81.09 | $78.66 | $83.53 |
| 2027-04-03 | $81.29 | $78.85 | $83.73 |
| 2027-04-04 | $81.48 | $79.04 | $83.93 |
| 2027-04-05 | $81.68 | $79.23 | $84.13 |
| 2027-04-06 | $81.49 | $79.04 | $83.93 |
| 2027-04-07 | $81.68 | $79.23 | $84.13 |
| 2027-04-08 | $81.53 | $79.09 | $83.98 |
| 2027-04-09 | $81.73 | $79.28 | $84.18 |
| 2027-04-10 | $81.93 | $79.47 | $84.38 |
| 2027-04-11 | $81.74 | $79.29 | $84.19 |
| 2027-04-12 | $81.94 | $79.48 | $84.39 |
| 2027-04-13 | $81.74 | $79.29 | $84.20 |
| 2027-04-14 | $81.55 | $79.10 | $84.00 |
| 2027-04-15 | $81.36 | $78.92 | $83.80 |
| 2027-04-16 | $81.55 | $79.11 | $84.00 |
| 2027-04-17 | $81.75 | $79.30 | $84.20 |
| 2027-04-18 | $81.81 | $79.36 | $84.26 |
| 2027-04-19 | $82.01 | $79.55 | $84.47 |
| 2027-04-20 | $82.08 | $79.62 | $84.54 |
| 2027-04-21 | $81.89 | $79.43 | $84.34 |
| 2027-04-22 | $81.69 | $79.24 | $84.14 |
| 2027-04-23 | $81.65 | $79.20 | $84.10 |
| 2027-04-24 | $81.69 | $79.24 | $84.14 |
| 2027-04-25 | $81.64 | $79.19 | $84.09 |
| 2027-04-26 | $81.84 | $79.38 | $84.29 |
| 2027-04-27 | $81.89 | $79.44 | $84.35 |
| 2027-04-28 | $81.75 | $79.30 | $84.20 |
| 2027-04-29 | $81.56 | $79.11 | $84.01 |
| 2027-04-30 | $81.66 | $79.21 | $84.11 |
| 2027 May | |||
| 2027-05-01 | $81.81 | $79.36 | $84.27 |
| 2027-05-02 | $81.89 | $79.43 | $84.35 |
| 2027-05-03 | $81.70 | $79.25 | $84.15 |
| 2027-05-04 | $81.50 | $79.06 | $83.95 |
| 2027-05-05 | $81.31 | $78.87 | $83.75 |
| 2027-05-06 | $81.51 | $79.06 | $83.95 |
| 2027-05-07 | $81.70 | $79.25 | $84.15 |
| 2027-05-08 | $81.51 | $79.06 | $83.96 |
| 2027-05-09 | $81.55 | $79.10 | $84.00 |
| 2027-05-10 | $81.62 | $79.18 | $84.07 |
| 2027-05-11 | $81.48 | $79.04 | $83.93 |
| 2027-05-12 | $81.66 | $79.21 | $84.11 |
| 2027-05-13 | $81.77 | $79.31 | $84.22 |
| 2027-05-14 | $81.73 | $79.28 | $84.19 |
| 2027-05-15 | $81.54 | $79.10 | $83.99 |
| 2027-05-16 | $81.43 | $78.99 | $83.88 |
| 2027-05-17 | $81.63 | $79.18 | $84.08 |
| 2027-05-18 | $81.49 | $79.05 | $83.94 |
| 2027-05-19 | $81.30 | $78.86 | $83.74 |
| 2027-05-20 | $81.34 | $78.90 | $83.78 |
| 2027-05-21 | $81.54 | $79.09 | $83.98 |
| 2027-05-22 | $81.73 | $79.28 | $84.18 |
| 2027-05-23 | $81.76 | $79.30 | $84.21 |
| 2027-05-24 | $81.83 | $79.38 | $84.29 |
| 2027-05-25 | $81.87 | $79.41 | $84.32 |
| 2027-05-26 | $81.86 | $79.40 | $84.32 |
| 2027-05-27 | $81.71 | $79.26 | $84.16 |
| 2027-05-28 | $81.91 | $79.45 | $84.37 |
| 2027-05-29 | $81.72 | $79.26 | $84.17 |
| 2027-05-30 | $81.78 | $79.32 | $84.23 |
| 2027-05-31 | $81.73 | $79.28 | $84.18 |
| 2027 June | |||
| 2027-06-01 | $81.57 | $79.13 | $84.02 |
| 2027-06-02 | $81.77 | $79.32 | $84.22 |
| 2027-06-03 | $81.58 | $79.13 | $84.02 |
| 2027-06-04 | $81.77 | $79.32 | $84.22 |
| 2027-06-05 | $81.58 | $79.13 | $84.03 |
| 2027-06-06 | $81.69 | $79.24 | $84.14 |
| 2027-06-07 | $81.74 | $79.29 | $84.19 |
| 2027-06-08 | $81.87 | $79.41 | $84.32 |
| 2027-06-09 | $82.06 | $79.60 | $84.52 |
| 2027-06-10 | $81.87 | $79.41 | $84.32 |
| 2027-06-11 | $81.96 | $79.51 | $84.42 |
| 2027-06-12 | $81.77 | $79.32 | $84.22 |
| 2027-06-13 | $81.64 | $79.19 | $84.09 |
| 2027-06-14 | $81.44 | $79.00 | $83.89 |
| 2027-06-15 | $81.25 | $78.81 | $83.69 |
| 2027-06-16 | $81.20 | $78.77 | $83.64 |
| 2027-06-17 | $81.40 | $78.96 | $83.84 |
| 2027-06-18 | $81.59 | $79.15 | $84.04 |
| 2027-06-19 | $81.79 | $79.34 | $84.24 |
| 2027-06-20 | $81.99 | $79.53 | $84.44 |
| 2027-06-21 | $82.13 | $79.66 | $84.59 |
| 2027-06-22 | $81.93 | $79.48 | $84.39 |
| 2027-06-23 | $82.13 | $79.67 | $84.60 |
| 2027-06-24 | $82.28 | $79.81 | $84.74 |
| 2027-06-25 | $82.25 | $79.79 | $84.72 |
| 2027-06-26 | $82.20 | $79.73 | $84.66 |
| 2027-06-27 | $82.00 | $79.54 | $84.46 |
| 2027-06-28 | $82.01 | $79.55 | $84.47 |
| 2027-06-29 | $82.00 | $79.54 | $84.46 |
| 2027-06-30 | $81.86 | $79.40 | $84.31 |
| 2027 July | |||
| 2027-07-01 | $82.04 | $79.58 | $84.51 |
| 2027-07-02 | $82.00 | $79.54 | $84.46 |
| 2027-07-03 | $81.92 | $79.46 | $84.37 |
| 2027-07-04 | $81.75 | $79.30 | $84.21 |
| 2027-07-05 | $81.95 | $79.49 | $84.41 |
| 2027-07-06 | $81.76 | $79.30 | $84.21 |
| 2027-07-07 | $81.56 | $79.12 | $84.01 |
| 2027-07-08 | $81.53 | $79.08 | $83.97 |
| 2027-07-09 | $81.72 | $79.27 | $84.18 |
| 2027-07-10 | $81.71 | $79.26 | $84.16 |
| 2027-07-11 | $81.51 | $79.07 | $83.96 |
| 2027-07-12 | $81.32 | $78.88 | $83.76 |
| 2027-07-13 | $81.22 | $78.79 | $83.66 |
| 2027-07-14 | $81.03 | $78.60 | $83.46 |
| 2027-07-15 | $80.88 | $78.46 | $83.31 |
| 2027-07-16 | $81.08 | $78.65 | $83.51 |
| 2027-07-17 | $80.89 | $78.46 | $83.31 |
| 2027-07-18 | $81.08 | $78.65 | $83.51 |
| 2027-07-19 | $81.20 | $78.76 | $83.63 |
| 2027-07-20 | $81.23 | $78.79 | $83.67 |
| 2027-07-21 | $81.31 | $78.87 | $83.75 |
| 2027-07-22 | $81.50 | $79.06 | $83.95 |
| 2027-07-23 | $81.31 | $78.87 | $83.75 |
| 2027-07-24 | $81.29 | $78.85 | $83.73 |
| 2027-07-25 | $81.10 | $78.67 | $83.53 |
| 2027-07-26 | $81.26 | $78.82 | $83.70 |
| 2027-07-27 | $81.13 | $78.70 | $83.57 |
| 2027-07-28 | $81.33 | $78.89 | $83.77 |
| 2027-07-29 | $81.22 | $78.79 | $83.66 |
| 2027-07-30 | $81.42 | $78.98 | $83.86 |
| 2027-07-31 | $81.51 | $79.06 | $83.96 |
| 2027 August | |||
| 2027-08-01 | $81.71 | $79.25 | $84.16 |
| 2027-08-02 | $81.51 | $79.07 | $83.96 |
| 2027-08-03 | $81.71 | $79.26 | $84.16 |
| 2027-08-04 | $81.75 | $79.30 | $84.21 |
| 2027-08-05 | $81.95 | $79.49 | $84.41 |
| 2027-08-06 | $82.14 | $79.67 | $84.60 |
| 2027-08-07 | $81.95 | $79.49 | $84.41 |
| 2027-08-08 | $82.15 | $79.68 | $84.61 |
| 2027-08-09 | $82.34 | $79.87 | $84.81 |
| 2027-08-10 | $82.15 | $79.68 | $84.61 |
| 2027-08-11 | $81.95 | $79.49 | $84.41 |
| 2027-08-12 | $81.76 | $79.31 | $84.21 |
| 2027-08-13 | $81.96 | $79.50 | $84.42 |
| 2027-08-14 | $81.89 | $79.43 | $84.34 |
| 2027-08-15 | $81.73 | $79.28 | $84.18 |
| 2027-08-16 | $81.54 | $79.09 | $83.99 |
| 2027-08-17 | $81.46 | $79.01 | $83.90 |
| 2027-08-18 | $81.26 | $78.83 | $83.70 |
| 2027-08-19 | $81.12 | $78.69 | $83.56 |
| 2027-08-20 | $81.14 | $78.71 | $83.57 |
| 2027-08-21 | $81.20 | $78.77 | $83.64 |
| 2027-08-22 | $81.40 | $78.96 | $83.84 |
| 2027-08-23 | $81.21 | $78.77 | $83.64 |
| 2027-08-24 | $81.16 | $78.72 | $83.59 |
| 2027-08-25 | $81.08 | $78.65 | $83.51 |
| 2027-08-26 | $81.11 | $78.68 | $83.55 |
| 2027-08-27 | $81.25 | $78.81 | $83.69 |
| 2027-08-28 | $81.30 | $78.86 | $83.74 |
| 2027-08-29 | $81.28 | $78.84 | $83.72 |
| 2027-08-30 | $81.47 | $79.03 | $83.92 |
| 2027-08-31 | $81.51 | $79.07 | $83.96 |
| 2027 September | |||
| 2027-09-01 | $81.43 | $78.99 | $83.87 |
| 2027-09-02 | $81.33 | $78.89 | $83.77 |
| 2027-09-03 | $81.53 | $79.08 | $83.97 |
| 2027-09-04 | $81.72 | $79.27 | $84.18 |
| 2027-09-05 | $81.53 | $79.09 | $83.98 |
| 2027-09-06 | $81.73 | $79.28 | $84.18 |
| 2027-09-07 | $81.92 | $79.46 | $84.38 |
| 2027-09-08 | $81.73 | $79.28 | $84.18 |
| 2027-09-09 | $81.78 | $79.33 | $84.23 |
| 2027-09-10 | $81.97 | $79.52 | $84.43 |
| 2027-09-11 | $82.17 | $79.71 | $84.64 |
| 2027-09-12 | $82.15 | $79.69 | $84.62 |
| 2027-09-13 | $81.96 | $79.51 | $84.42 |
| 2027-09-14 | $82.00 | $79.54 | $84.46 |
| 2027-09-15 | $82.20 | $79.73 | $84.66 |
| 2027-09-16 | $82.39 | $79.92 | $84.87 |
| 2027-09-17 | $82.49 | $80.02 | $84.97 |
| 2027-09-18 | $82.48 | $80.00 | $84.95 |
| 2027-09-19 | $82.34 | $79.87 | $84.81 |
| 2027-09-20 | $82.35 | $79.88 | $84.83 |
| 2027-09-21 | $82.44 | $79.97 | $84.91 |
| 2027-09-22 | $82.32 | $79.85 | $84.79 |
| 2027-09-23 | $82.12 | $79.66 | $84.59 |
| 2027-09-24 | $82.09 | $79.63 | $84.56 |
| 2027-09-25 | $82.29 | $79.82 | $84.76 |
| 2027-09-26 | $82.30 | $79.83 | $84.77 |
| 2027-09-27 | $82.33 | $79.86 | $84.80 |
| 2027-09-28 | $82.14 | $79.67 | $84.60 |
| 2027-09-29 | $82.17 | $79.70 | $84.63 |
| 2027-09-30 | $82.30 | $79.83 | $84.77 |
| 2027 October | |||
| 2027-10-01 | $82.38 | $79.90 | $84.85 |
| 2027-10-02 | $82.35 | $79.88 | $84.82 |
| 2027-10-03 | $82.42 | $79.95 | $84.90 |
| 2027-10-04 | $82.62 | $80.14 | $85.10 |
| 2027-10-05 | $82.53 | $80.06 | $85.01 |
| 2027-10-06 | $82.73 | $80.25 | $85.21 |
| 2027-10-07 | $82.73 | $80.25 | $85.21 |
| 2027-10-08 | $82.77 | $80.29 | $85.25 |
| 2027-10-09 | $82.93 | $80.45 | $85.42 |
| 2027-10-10 | $83.13 | $80.64 | $85.63 |
| 2027-10-11 | $83.28 | $80.78 | $85.77 |
| 2027-10-12 | $83.43 | $80.92 | $85.93 |
| 2027-10-13 | $83.55 | $81.05 | $86.06 |
| 2027-10-14 | $83.75 | $81.24 | $86.27 |
| 2027-10-15 | $83.72 | $81.20 | $86.23 |
| 2027-10-16 | $83.52 | $81.01 | $86.02 |
| 2027-10-17 | $83.37 | $80.87 | $85.87 |
| 2027-10-18 | $83.17 | $80.68 | $85.67 |
| 2027-10-19 | $82.98 | $80.49 | $85.47 |
| 2027-10-20 | $82.97 | $80.48 | $85.46 |
| 2027-10-21 | $83.09 | $80.60 | $85.58 |
| 2027-10-22 | $83.21 | $80.71 | $85.71 |
| 2027-10-23 | $83.41 | $80.91 | $85.91 |
| 2027-10-24 | $83.49 | $80.98 | $85.99 |
| 2027-10-25 | $83.60 | $81.09 | $86.11 |
| 2027-10-26 | $83.40 | $80.90 | $85.90 |
| 2027-10-27 | $83.20 | $80.71 | $85.70 |
| 2027-10-28 | $83.29 | $80.79 | $85.79 |
| 2027-10-29 | $83.49 | $80.99 | $86.00 |
| 2027-10-30 | $83.62 | $81.11 | $86.13 |
| 2027-10-31 | $83.56 | $81.06 | $86.07 |
| 2027 November | |||
| 2027-11-01 | $83.60 | $81.09 | $86.11 |
| 2027-11-02 | $83.64 | $81.13 | $86.15 |
| 2027-11-03 | $83.60 | $81.09 | $86.10 |