Current SHYG price: $81.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.13 | $79.66 | $84.59 |
| 2026-01-02 | $81.93 | $79.48 | $84.39 |
| 2026-01-03 | $81.85 | $79.40 | $84.31 |
| 2026-01-04 | $82.05 | $79.59 | $84.51 |
| 2026-01-05 | $82.25 | $79.78 | $84.71 |
| 2026-01-06 | $82.12 | $79.66 | $84.59 |
| 2026-01-07 | $81.93 | $79.47 | $84.39 |
| 2026-01-08 | $82.13 | $79.66 | $84.59 |
| 2026-01-09 | $82.12 | $79.65 | $84.58 |
| 2026-01-10 | $81.92 | $79.47 | $84.38 |
| 2026-01-11 | $82.12 | $79.66 | $84.58 |
| 2026-01-12 | $81.93 | $79.47 | $84.39 |
| 2026-01-13 | $81.92 | $79.46 | $84.37 |
| 2026-01-14 | $82.11 | $79.65 | $84.57 |
| 2026-01-15 | $81.92 | $79.46 | $84.38 |
| 2026-01-16 | $81.73 | $79.27 | $84.18 |
| 2026-01-17 | $81.82 | $79.36 | $84.27 |
| 2026-01-18 | $81.79 | $79.34 | $84.25 |
| 2026-01-19 | $81.63 | $79.18 | $84.08 |
| 2026-01-20 | $81.44 | $79.00 | $83.88 |
| 2026-01-21 | $81.64 | $79.19 | $84.09 |
| 2026-01-22 | $81.74 | $79.29 | $84.19 |
| 2026-01-23 | $81.62 | $79.17 | $84.07 |
| 2026-01-24 | $81.76 | $79.30 | $84.21 |
| 2026-01-25 | $81.72 | $79.26 | $84.17 |
| 2026-01-26 | $81.89 | $79.43 | $84.34 |
| 2026-01-27 | $82.08 | $79.62 | $84.55 |
| 2026-01-28 | $81.89 | $79.43 | $84.35 |
| 2026-01-29 | $81.84 | $79.38 | $84.29 |
| 2026-01-30 | $81.65 | $79.20 | $84.10 |
| 2026-01-31 | $81.84 | $79.39 | $84.30 |
| 2026 February | |||
| 2026-02-01 | $82.04 | $79.58 | $84.50 |
| 2026-02-02 | $81.84 | $79.39 | $84.30 |
| 2026-02-03 | $81.65 | $79.20 | $84.10 |
| 2026-02-04 | $81.71 | $79.26 | $84.17 |
| 2026-02-05 | $81.91 | $79.45 | $84.37 |
| 2026-02-06 | $81.91 | $79.46 | $84.37 |
| 2026-02-07 | $82.11 | $79.65 | $84.57 |
| 2026-02-08 | $82.22 | $79.75 | $84.69 |
| 2026-02-09 | $82.34 | $79.87 | $84.82 |
| 2026-02-10 | $82.15 | $79.69 | $84.62 |
| 2026-02-11 | $82.09 | $79.63 | $84.56 |
| 2026-02-12 | $81.98 | $79.52 | $84.44 |
| 2026-02-13 | $81.79 | $79.34 | $84.24 |
| 2026-02-14 | $81.77 | $79.31 | $84.22 |
| 2026-02-15 | $81.87 | $79.41 | $84.32 |
| 2026-02-16 | $82.06 | $79.60 | $84.53 |
| 2026-02-17 | $82.26 | $79.79 | $84.73 |
| 2026-02-18 | $82.07 | $79.60 | $84.53 |
| 2026-02-19 | $82.02 | $79.56 | $84.48 |
| 2026-02-20 | $82.06 | $79.60 | $84.52 |
| 2026-02-21 | $81.87 | $79.41 | $84.32 |
| 2026-02-22 | $81.87 | $79.42 | $84.33 |
| 2026-02-23 | $81.74 | $79.29 | $84.19 |
| 2026-02-24 | $81.70 | $79.25 | $84.15 |
| 2026-02-25 | $81.70 | $79.25 | $84.15 |
| 2026-02-26 | $81.90 | $79.44 | $84.35 |
| 2026-02-27 | $81.90 | $79.44 | $84.36 |
| 2026-02-28 | $82.05 | $79.59 | $84.51 |
| 2026 March | |||
| 2026-03-01 | $81.98 | $79.52 | $84.44 |
| 2026-03-02 | $82.16 | $79.70 | $84.63 |
| 2026-03-03 | $82.36 | $79.89 | $84.83 |
| 2026-03-04 | $82.38 | $79.91 | $84.85 |
| 2026-03-05 | $82.19 | $79.72 | $84.66 |
| 2026-03-06 | $82.27 | $79.80 | $84.73 |
| 2026-03-07 | $82.35 | $79.88 | $84.82 |
| 2026-03-08 | $82.42 | $79.94 | $84.89 |
| 2026-03-09 | $82.61 | $80.13 | $85.09 |
| 2026-03-10 | $82.75 | $80.27 | $85.23 |
| 2026-03-11 | $82.74 | $80.26 | $85.22 |
| 2026-03-12 | $82.79 | $80.30 | $85.27 |
| 2026-03-13 | $82.62 | $80.15 | $85.10 |
| 2026-03-14 | $82.62 | $80.14 | $85.10 |
| 2026-03-15 | $82.81 | $80.32 | $85.29 |
| 2026-03-16 | $82.81 | $80.32 | $85.29 |
| 2026-03-17 | $82.61 | $80.13 | $85.09 |
| 2026-03-18 | $82.55 | $80.07 | $85.03 |
| 2026-03-19 | $82.42 | $79.95 | $84.89 |
| 2026-03-20 | $82.62 | $80.14 | $85.09 |
| 2026-03-21 | $82.42 | $79.95 | $84.89 |
| 2026-03-22 | $82.60 | $80.12 | $85.07 |
| 2026-03-23 | $82.60 | $80.13 | $85.08 |
| 2026-03-24 | $82.80 | $80.32 | $85.29 |
| 2026-03-25 | $83.00 | $80.51 | $85.49 |
| 2026-03-26 | $82.99 | $80.50 | $85.48 |
| 2026-03-27 | $83.01 | $80.52 | $85.50 |
| 2026-03-28 | $82.81 | $80.33 | $85.30 |
| 2026-03-29 | $82.62 | $80.14 | $85.10 |
| 2026-03-30 | $82.63 | $80.15 | $85.11 |
| 2026-03-31 | $82.83 | $80.34 | $85.31 |
| 2026 April | |||
| 2026-04-01 | $82.63 | $80.15 | $85.11 |
| 2026-04-02 | $82.51 | $80.04 | $84.99 |
| 2026-04-03 | $82.32 | $79.85 | $84.79 |
| 2026-04-04 | $82.15 | $79.69 | $84.62 |
| 2026-04-05 | $82.05 | $79.59 | $84.51 |
| 2026-04-06 | $81.90 | $79.44 | $84.35 |
| 2026-04-07 | $81.71 | $79.25 | $84.16 |
| 2026-04-08 | $81.55 | $79.11 | $84.00 |
| 2026-04-09 | $81.38 | $78.94 | $83.83 |
| 2026-04-10 | $81.58 | $79.13 | $84.03 |
| 2026-04-11 | $81.71 | $79.26 | $84.16 |
| 2026-04-12 | $81.52 | $79.07 | $83.96 |
| 2026-04-13 | $81.48 | $79.04 | $83.93 |
| 2026-04-14 | $81.68 | $79.23 | $84.13 |
| 2026-04-15 | $81.51 | $79.07 | $83.96 |
| 2026-04-16 | $81.66 | $79.21 | $84.11 |
| 2026-04-17 | $81.60 | $79.15 | $84.05 |
| 2026-04-18 | $81.60 | $79.15 | $84.05 |
| 2026-04-19 | $81.79 | $79.33 | $84.24 |
| 2026-04-20 | $81.60 | $79.15 | $84.04 |
| 2026-04-21 | $81.79 | $79.34 | $84.24 |
| 2026-04-22 | $81.89 | $79.43 | $84.34 |
| 2026-04-23 | $82.08 | $79.62 | $84.55 |
| 2026-04-24 | $82.25 | $79.79 | $84.72 |
| 2026-04-25 | $82.45 | $79.98 | $84.92 |
| 2026-04-26 | $82.65 | $80.17 | $85.13 |
| 2026-04-27 | $82.45 | $79.98 | $84.93 |
| 2026-04-28 | $82.38 | $79.90 | $84.85 |
| 2026-04-29 | $82.20 | $79.74 | $84.67 |
| 2026-04-30 | $82.40 | $79.93 | $84.87 |
| 2026 May | |||
| 2026-05-01 | $82.23 | $79.76 | $84.69 |
| 2026-05-02 | $82.03 | $79.57 | $84.49 |
| 2026-05-03 | $81.84 | $79.39 | $84.30 |
| 2026-05-04 | $81.68 | $79.23 | $84.13 |
| 2026-05-05 | $81.73 | $79.28 | $84.18 |
| 2026-05-06 | $81.62 | $79.17 | $84.07 |
| 2026-05-07 | $81.43 | $78.99 | $83.87 |
| 2026-05-08 | $81.35 | $78.91 | $83.79 |
| 2026-05-09 | $81.25 | $78.81 | $83.69 |
| 2026-05-10 | $81.42 | $78.98 | $83.87 |
| 2026-05-11 | $81.23 | $78.79 | $83.67 |
| 2026-05-12 | $81.21 | $78.78 | $83.65 |
| 2026-05-13 | $81.41 | $78.96 | $83.85 |
| 2026-05-14 | $81.31 | $78.87 | $83.75 |
| 2026-05-15 | $81.50 | $79.06 | $83.95 |
| 2026-05-16 | $81.55 | $79.10 | $84.00 |
| 2026-05-17 | $81.74 | $79.29 | $84.20 |
| 2026-05-18 | $81.76 | $79.31 | $84.22 |
| 2026-05-19 | $81.94 | $79.48 | $84.40 |
| 2026-05-20 | $82.14 | $79.67 | $84.60 |
| 2026-05-21 | $81.94 | $79.49 | $84.40 |
| 2026-05-22 | $81.75 | $79.30 | $84.20 |
| 2026-05-23 | $81.95 | $79.49 | $84.41 |
| 2026-05-24 | $81.75 | $79.30 | $84.21 |
| 2026-05-25 | $81.58 | $79.14 | $84.03 |
| 2026-05-26 | $81.78 | $79.32 | $84.23 |
| 2026-05-27 | $81.78 | $79.32 | $84.23 |
| 2026-05-28 | $81.96 | $79.50 | $84.42 |
| 2026-05-29 | $81.80 | $79.35 | $84.25 |
| 2026-05-30 | $81.61 | $79.16 | $84.06 |
| 2026-05-31 | $81.42 | $78.97 | $83.86 |
| 2026 June | |||
| 2026-06-01 | $81.23 | $78.79 | $83.66 |
| 2026-06-02 | $81.25 | $78.81 | $83.69 |
| 2026-06-03 | $81.24 | $78.81 | $83.68 |
| 2026-06-04 | $81.05 | $78.62 | $83.49 |
| 2026-06-05 | $80.99 | $78.56 | $83.42 |
| 2026-06-06 | $81.03 | $78.60 | $83.46 |
| 2026-06-07 | $80.84 | $78.42 | $83.27 |
| 2026-06-08 | $80.65 | $78.23 | $83.07 |
| 2026-06-09 | $80.62 | $78.20 | $83.04 |
| 2026-06-10 | $80.59 | $78.17 | $83.01 |
| 2026-06-11 | $80.75 | $78.32 | $83.17 |
| 2026-06-12 | $80.56 | $78.14 | $82.97 |
| 2026-06-13 | $80.52 | $78.11 | $82.94 |
| 2026-06-14 | $80.45 | $78.04 | $82.86 |
| 2026-06-15 | $80.26 | $77.85 | $82.67 |
| 2026-06-16 | $80.07 | $77.67 | $82.47 |
| 2026-06-17 | $80.26 | $77.86 | $82.67 |
| 2026-06-18 | $80.36 | $77.95 | $82.77 |
| 2026-06-19 | $80.17 | $77.76 | $82.57 |
| 2026-06-20 | $80.08 | $77.68 | $82.48 |
| 2026-06-21 | $79.91 | $77.51 | $82.30 |
| 2026-06-22 | $79.72 | $77.33 | $82.11 |
| 2026-06-23 | $79.53 | $77.14 | $81.92 |
| 2026-06-24 | $79.54 | $77.15 | $81.92 |
| 2026-06-25 | $79.71 | $77.31 | $82.10 |
| 2026-06-26 | $79.65 | $77.26 | $82.04 |
| 2026-06-27 | $79.84 | $77.44 | $82.23 |
| 2026-06-28 | $79.65 | $77.26 | $82.04 |
| 2026-06-29 | $79.84 | $77.45 | $82.24 |
| 2026-06-30 | $80.03 | $77.63 | $82.43 |
| 2026 July | |||
| 2026-07-01 | $80.17 | $77.77 | $82.58 |
| 2026-07-02 | $79.99 | $77.59 | $82.39 |
| 2026-07-03 | $79.80 | $77.40 | $82.19 |
| 2026-07-04 | $79.99 | $77.59 | $82.39 |
| 2026-07-05 | $80.08 | $77.67 | $82.48 |
| 2026-07-06 | $79.89 | $77.49 | $82.28 |
| 2026-07-07 | $79.85 | $77.45 | $82.24 |
| 2026-07-08 | $79.66 | $77.27 | $82.05 |
| 2026-07-09 | $79.85 | $77.45 | $82.24 |
| 2026-07-10 | $79.99 | $77.59 | $82.39 |
| 2026-07-11 | $79.81 | $77.41 | $82.20 |
| 2026-07-12 | $80.00 | $77.60 | $82.40 |
| 2026-07-13 | $79.81 | $77.41 | $82.20 |
| 2026-07-14 | $80.00 | $77.60 | $82.40 |
| 2026-07-15 | $79.81 | $77.42 | $82.21 |
| 2026-07-16 | $79.62 | $77.24 | $82.01 |
| 2026-07-17 | $79.44 | $77.05 | $81.82 |
| 2026-07-18 | $79.25 | $76.87 | $81.63 |
| 2026-07-19 | $79.44 | $77.06 | $81.82 |
| 2026-07-20 | $79.63 | $77.24 | $82.02 |
| 2026-07-21 | $79.82 | $77.43 | $82.22 |
| 2026-07-22 | $79.63 | $77.24 | $82.02 |
| 2026-07-23 | $79.64 | $77.25 | $82.02 |
| 2026-07-24 | $79.58 | $77.19 | $81.97 |
| 2026-07-25 | $79.77 | $77.38 | $82.16 |
| 2026-07-26 | $79.96 | $77.56 | $82.36 |
| 2026-07-27 | $80.15 | $77.75 | $82.56 |
| 2026-07-28 | $80.34 | $77.93 | $82.75 |
| 2026-07-29 | $80.15 | $77.75 | $82.56 |
| 2026-07-30 | $80.03 | $77.63 | $82.43 |
| 2026-07-31 | $80.19 | $77.79 | $82.60 |
| 2026 August | |||
| 2026-08-01 | $80.17 | $77.77 | $82.58 |
| 2026-08-02 | $80.06 | $77.66 | $82.46 |
| 2026-08-03 | $80.25 | $77.84 | $82.66 |
| 2026-08-04 | $80.44 | $78.03 | $82.85 |
| 2026-08-05 | $80.39 | $77.98 | $82.80 |
| 2026-08-06 | $80.20 | $77.80 | $82.61 |
| 2026-08-07 | $80.27 | $77.86 | $82.68 |
| 2026-08-08 | $80.08 | $77.68 | $82.48 |
| 2026-08-09 | $79.89 | $77.50 | $82.29 |
| 2026-08-10 | $79.71 | $77.32 | $82.10 |
| 2026-08-11 | $79.55 | $77.16 | $81.94 |
| 2026-08-12 | $79.74 | $77.35 | $82.13 |
| 2026-08-13 | $79.55 | $77.17 | $81.94 |
| 2026-08-14 | $79.44 | $77.06 | $81.82 |
| 2026-08-15 | $79.25 | $76.88 | $81.63 |
| 2026-08-16 | $79.31 | $76.93 | $81.69 |
| 2026-08-17 | $79.43 | $77.05 | $81.81 |
| 2026-08-18 | $79.62 | $77.23 | $82.01 |
| 2026-08-19 | $79.51 | $77.12 | $81.89 |
| 2026-08-20 | $79.50 | $77.12 | $81.89 |
| 2026-08-21 | $79.35 | $76.97 | $81.73 |
| 2026-08-22 | $79.38 | $77.00 | $81.76 |
| 2026-08-23 | $79.25 | $76.87 | $81.62 |
| 2026-08-24 | $79.06 | $76.69 | $81.43 |
| 2026-08-25 | $78.87 | $76.51 | $81.24 |
| 2026-08-26 | $79.06 | $76.69 | $81.44 |
| 2026-08-27 | $79.25 | $76.88 | $81.63 |
| 2026-08-28 | $79.07 | $76.69 | $81.44 |
| 2026-08-29 | $78.88 | $76.51 | $81.25 |
| 2026-08-30 | $79.07 | $76.70 | $81.44 |
| 2026-08-31 | $79.26 | $76.88 | $81.64 |
| 2026 September | |||
| 2026-09-01 | $79.45 | $77.07 | $81.83 |
| 2026-09-02 | $79.52 | $77.13 | $81.90 |
| 2026-09-03 | $79.33 | $76.95 | $81.71 |
| 2026-09-04 | $79.14 | $76.77 | $81.52 |
| 2026-09-05 | $79.33 | $76.95 | $81.71 |
| 2026-09-06 | $79.15 | $76.77 | $81.52 |
| 2026-09-07 | $79.33 | $76.95 | $81.71 |
| 2026-09-08 | $79.15 | $76.77 | $81.52 |
| 2026-09-09 | $79.34 | $76.96 | $81.72 |
| 2026-09-10 | $79.15 | $76.78 | $81.53 |
| 2026-09-11 | $79.34 | $76.96 | $81.72 |
| 2026-09-12 | $79.53 | $77.14 | $81.92 |
| 2026-09-13 | $79.72 | $77.33 | $82.11 |
| 2026-09-14 | $79.53 | $77.15 | $81.92 |
| 2026-09-15 | $79.63 | $77.24 | $82.02 |
| 2026-09-16 | $79.82 | $77.43 | $82.22 |
| 2026-09-17 | $79.63 | $77.25 | $82.02 |
| 2026-09-18 | $79.83 | $77.43 | $82.22 |
| 2026-09-19 | $79.72 | $77.33 | $82.11 |
| 2026-09-20 | $79.53 | $77.14 | $81.92 |
| 2026-09-21 | $79.34 | $76.96 | $81.72 |
| 2026-09-22 | $79.53 | $77.15 | $81.92 |
| 2026-09-23 | $79.72 | $77.33 | $82.12 |
| 2026-09-24 | $79.54 | $77.15 | $81.92 |
| 2026-09-25 | $79.35 | $76.97 | $81.73 |
| 2026-09-26 | $79.54 | $77.15 | $81.93 |
| 2026-09-27 | $79.69 | $77.30 | $82.08 |
| 2026-09-28 | $79.71 | $77.32 | $82.10 |
| 2026-09-29 | $79.59 | $77.20 | $81.97 |
| 2026-09-30 | $79.72 | $77.33 | $82.11 |
| 2026 October | |||
| 2026-10-01 | $79.88 | $77.49 | $82.28 |
| 2026-10-02 | $79.70 | $77.31 | $82.09 |
| 2026-10-03 | $79.51 | $77.12 | $81.90 |
| 2026-10-04 | $79.32 | $76.94 | $81.70 |
| 2026-10-05 | $79.51 | $77.13 | $81.90 |
| 2026-10-06 | $79.70 | $77.31 | $82.09 |
| 2026-10-07 | $79.52 | $77.13 | $81.90 |
| 2026-10-08 | $79.33 | $76.95 | $81.71 |
| 2026-10-09 | $79.40 | $77.01 | $81.78 |
| 2026-10-10 | $79.51 | $77.13 | $81.90 |
| 2026-10-11 | $79.35 | $76.97 | $81.73 |
| 2026-10-12 | $79.30 | $76.92 | $81.68 |
| 2026-10-13 | $79.11 | $76.74 | $81.49 |
| 2026-10-14 | $79.06 | $76.68 | $81.43 |
| 2026-10-15 | $79.04 | $76.67 | $81.41 |
| 2026-10-16 | $79.23 | $76.85 | $81.60 |
| 2026-10-17 | $79.42 | $77.03 | $81.80 |
| 2026-10-18 | $79.61 | $77.22 | $82.00 |
| 2026-10-19 | $79.42 | $77.04 | $81.80 |
| 2026-10-20 | $79.41 | $77.03 | $81.79 |
| 2026-10-21 | $79.60 | $77.21 | $81.99 |
| 2026-10-22 | $79.54 | $77.15 | $81.93 |
| 2026-10-23 | $79.35 | $76.97 | $81.73 |
| 2026-10-24 | $79.54 | $77.16 | $81.93 |
| 2026-10-25 | $79.73 | $77.34 | $82.13 |
| 2026-10-26 | $79.93 | $77.53 | $82.32 |
| 2026-10-27 | $79.74 | $77.35 | $82.13 |
| 2026-10-28 | $79.55 | $77.16 | $81.94 |
| 2026-10-29 | $79.74 | $77.35 | $82.13 |
| 2026-10-30 | $79.85 | $77.45 | $82.24 |
| 2026-10-31 | $79.98 | $77.58 | $82.38 |
| 2026 November | |||
| 2026-11-01 | $80.15 | $77.74 | $82.55 |
| 2026-11-02 | $80.34 | $77.93 | $82.75 |
| 2026-11-03 | $80.53 | $78.12 | $82.95 |