Current SHYG price: $81.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $90.73 | $88.01 | $93.45 |
| 2029-01-02 | $90.51 | $87.80 | $93.23 |
| 2029-01-03 | $90.30 | $87.59 | $93.01 |
| 2029-01-04 | $90.52 | $87.80 | $93.23 |
| 2029-01-05 | $90.33 | $87.62 | $93.04 |
| 2029-01-06 | $90.33 | $87.62 | $93.04 |
| 2029-01-07 | $90.33 | $87.62 | $93.04 |
| 2029-01-08 | $90.35 | $87.64 | $93.06 |
| 2029-01-09 | $90.57 | $87.85 | $93.29 |
| 2029-01-10 | $90.36 | $87.65 | $93.07 |
| 2029-01-11 | $90.57 | $87.86 | $93.29 |
| 2029-01-12 | $90.36 | $87.65 | $93.07 |
| 2029-01-13 | $90.36 | $87.65 | $93.07 |
| 2029-01-14 | $90.58 | $87.86 | $93.29 |
| 2029-01-15 | $90.36 | $87.65 | $93.08 |
| 2029-01-16 | $90.58 | $87.86 | $93.30 |
| 2029-01-17 | $90.45 | $87.73 | $93.16 |
| 2029-01-18 | $90.30 | $87.59 | $93.01 |
| 2029-01-19 | $90.15 | $87.44 | $92.85 |
| 2029-01-20 | $90.15 | $87.44 | $92.85 |
| 2029-01-21 | $90.13 | $87.42 | $92.83 |
| 2029-01-22 | $90.32 | $87.61 | $93.03 |
| 2029-01-23 | $90.54 | $87.82 | $93.26 |
| 2029-01-24 | $90.33 | $87.62 | $93.04 |
| 2029-01-25 | $90.54 | $87.83 | $93.26 |
| 2029-01-26 | $90.33 | $87.62 | $93.04 |
| 2029-01-27 | $90.33 | $87.62 | $93.04 |
| 2029-01-28 | $90.12 | $87.41 | $92.82 |
| 2029-01-29 | $90.29 | $87.58 | $93.00 |
| 2029-01-30 | $90.07 | $87.37 | $92.78 |
| 2029-01-31 | $89.86 | $87.17 | $92.56 |
| 2029 February | |||
| 2029-02-01 | $89.94 | $87.24 | $92.64 |
| 2029-02-02 | $89.87 | $87.17 | $92.56 |
| 2029-02-03 | $89.87 | $87.17 | $92.56 |
| 2029-02-04 | $90.02 | $87.32 | $92.72 |
| 2029-02-05 | $90.23 | $87.52 | $92.94 |
| 2029-02-06 | $90.44 | $87.73 | $93.16 |
| 2029-02-07 | $90.30 | $87.59 | $93.01 |
| 2029-02-08 | $90.09 | $87.38 | $92.79 |
| 2029-02-09 | $90.16 | $87.46 | $92.87 |
| 2029-02-10 | $90.16 | $87.46 | $92.87 |
| 2029-02-11 | $90.38 | $87.67 | $93.09 |
| 2029-02-12 | $90.17 | $87.46 | $92.87 |
| 2029-02-13 | $90.38 | $87.67 | $93.10 |
| 2029-02-14 | $90.17 | $87.47 | $92.88 |
| 2029-02-15 | $90.39 | $87.68 | $93.10 |
| 2029-02-16 | $90.60 | $87.89 | $93.32 |
| 2029-02-17 | $90.60 | $87.89 | $93.32 |
| 2029-02-18 | $90.60 | $87.89 | $93.32 |
| 2029-02-19 | $90.82 | $88.10 | $93.55 |
| 2029-02-20 | $91.04 | $88.31 | $93.77 |
| 2029-02-21 | $91.26 | $88.52 | $93.99 |
| 2029-02-22 | $91.04 | $88.31 | $93.77 |
| 2029-02-23 | $90.92 | $88.19 | $93.65 |
| 2029-02-24 | $90.92 | $88.19 | $93.65 |
| 2029-02-25 | $90.92 | $88.19 | $93.65 |
| 2029-02-26 | $90.94 | $88.21 | $93.67 |
| 2029-02-27 | $90.73 | $88.01 | $93.45 |
| 2029-02-28 | $90.69 | $87.97 | $93.41 |
| 2029 March | |||
| 2029-03-01 | $90.48 | $87.76 | $93.19 |
| 2029-03-02 | $90.44 | $87.72 | $93.15 |
| 2029-03-03 | $90.58 | $87.86 | $93.29 |
| 2029-03-04 | $90.79 | $88.07 | $93.52 |
| 2029-03-05 | $90.60 | $87.88 | $93.32 |
| 2029-03-06 | $90.42 | $87.71 | $93.13 |
| 2029-03-07 | $90.57 | $87.85 | $93.29 |
| 2029-03-08 | $90.55 | $87.83 | $93.26 |
| 2029-03-09 | $90.34 | $87.63 | $93.05 |
| 2029-03-10 | $90.55 | $87.83 | $93.27 |
| 2029-03-11 | $90.62 | $87.91 | $93.34 |
| 2029-03-12 | $90.84 | $88.12 | $93.57 |
| 2029-03-13 | $90.96 | $88.23 | $93.69 |
| 2029-03-14 | $91.08 | $88.35 | $93.81 |
| 2029-03-15 | $90.86 | $88.14 | $93.59 |
| 2029-03-16 | $91.08 | $88.35 | $93.81 |
| 2029-03-17 | $90.92 | $88.19 | $93.64 |
| 2029-03-18 | $90.80 | $88.08 | $93.53 |
| 2029-03-19 | $90.80 | $88.08 | $93.53 |
| 2029-03-20 | $91.02 | $88.29 | $93.75 |
| 2029-03-21 | $91.24 | $88.50 | $93.98 |
| 2029-03-22 | $91.46 | $88.71 | $94.20 |
| 2029-03-23 | $91.43 | $88.69 | $94.17 |
| 2029-03-24 | $91.38 | $88.64 | $94.12 |
| 2029-03-25 | $91.35 | $88.61 | $94.09 |
| 2029-03-26 | $91.37 | $88.63 | $94.11 |
| 2029-03-27 | $91.59 | $88.84 | $94.34 |
| 2029-03-28 | $91.81 | $89.05 | $94.56 |
| 2029-03-29 | $91.59 | $88.84 | $94.34 |
| 2029-03-30 | $91.38 | $88.64 | $94.12 |
| 2029-03-31 | $91.22 | $88.49 | $93.96 |
| 2029 April | |||
| 2029-04-01 | $91.44 | $88.70 | $94.18 |
| 2029-04-02 | $91.66 | $88.91 | $94.41 |
| 2029-04-03 | $91.71 | $88.96 | $94.47 |
| 2029-04-04 | $91.69 | $88.94 | $94.44 |
| 2029-04-05 | $91.70 | $88.95 | $94.45 |
| 2029-04-06 | $91.65 | $88.90 | $94.40 |
| 2029-04-07 | $91.85 | $89.09 | $94.60 |
| 2029-04-08 | $91.63 | $88.88 | $94.38 |
| 2029-04-09 | $91.49 | $88.74 | $94.23 |
| 2029-04-10 | $91.64 | $88.89 | $94.39 |
| 2029-04-11 | $91.86 | $89.11 | $94.62 |
| 2029-04-12 | $91.65 | $88.90 | $94.40 |
| 2029-04-13 | $91.43 | $88.69 | $94.17 |
| 2029-04-14 | $91.38 | $88.64 | $94.12 |
| 2029-04-15 | $91.17 | $88.43 | $93.90 |
| 2029-04-16 | $91.38 | $88.64 | $94.13 |
| 2029-04-17 | $91.42 | $88.68 | $94.16 |
| 2029-04-18 | $91.26 | $88.52 | $94.00 |
| 2029-04-19 | $91.27 | $88.53 | $94.00 |
| 2029-04-20 | $91.46 | $88.72 | $94.21 |
| 2029-04-21 | $91.25 | $88.51 | $93.99 |
| 2029-04-22 | $91.43 | $88.69 | $94.17 |
| 2029-04-23 | $91.65 | $88.90 | $94.40 |
| 2029-04-24 | $91.65 | $88.90 | $94.40 |
| 2029-04-25 | $91.44 | $88.70 | $94.18 |
| 2029-04-26 | $91.35 | $88.61 | $94.09 |
| 2029-04-27 | $91.57 | $88.82 | $94.31 |
| 2029-04-28 | $91.79 | $89.03 | $94.54 |
| 2029-04-29 | $91.65 | $88.90 | $94.40 |
| 2029-04-30 | $91.43 | $88.69 | $94.18 |
| 2029 May | |||
| 2029-05-01 | $91.65 | $88.90 | $94.40 |
| 2029-05-02 | $91.64 | $88.89 | $94.39 |
| 2029-05-03 | $91.43 | $88.68 | $94.17 |
| 2029-05-04 | $91.65 | $88.90 | $94.40 |
| 2029-05-05 | $91.43 | $88.69 | $94.17 |
| 2029-05-06 | $91.42 | $88.68 | $94.16 |
| 2029-05-07 | $91.64 | $88.89 | $94.39 |
| 2029-05-08 | $91.42 | $88.68 | $94.16 |
| 2029-05-09 | $91.21 | $88.47 | $93.94 |
| 2029-05-10 | $91.31 | $88.57 | $94.05 |
| 2029-05-11 | $91.28 | $88.54 | $94.02 |
| 2029-05-12 | $91.10 | $88.37 | $93.84 |
| 2029-05-13 | $90.89 | $88.16 | $93.62 |
| 2029-05-14 | $91.11 | $88.37 | $93.84 |
| 2029-05-15 | $91.22 | $88.49 | $93.96 |
| 2029-05-16 | $91.09 | $88.35 | $93.82 |
| 2029-05-17 | $91.24 | $88.50 | $93.98 |
| 2029-05-18 | $91.19 | $88.46 | $93.93 |
| 2029-05-19 | $91.39 | $88.64 | $94.13 |
| 2029-05-20 | $91.60 | $88.86 | $94.35 |
| 2029-05-21 | $91.39 | $88.65 | $94.13 |
| 2029-05-22 | $91.33 | $88.59 | $94.07 |
| 2029-05-23 | $91.12 | $88.38 | $93.85 |
| 2029-05-24 | $91.33 | $88.59 | $94.07 |
| 2029-05-25 | $91.55 | $88.81 | $94.30 |
| 2029-05-26 | $91.34 | $88.60 | $94.08 |
| 2029-05-27 | $91.12 | $88.39 | $93.86 |
| 2029-05-28 | $91.19 | $88.46 | $93.93 |
| 2029-05-29 | $91.41 | $88.67 | $94.15 |
| 2029-05-30 | $91.41 | $88.67 | $94.16 |
| 2029-05-31 | $91.63 | $88.88 | $94.38 |
| 2029 June | |||
| 2029-06-01 | $91.76 | $89.00 | $94.51 |
| 2029-06-02 | $91.90 | $89.14 | $94.65 |
| 2029-06-03 | $91.68 | $88.93 | $94.43 |
| 2029-06-04 | $91.62 | $88.87 | $94.36 |
| 2029-06-05 | $91.49 | $88.75 | $94.24 |
| 2029-06-06 | $91.28 | $88.54 | $94.01 |
| 2029-06-07 | $91.25 | $88.51 | $93.99 |
| 2029-06-08 | $91.36 | $88.62 | $94.10 |
| 2029-06-09 | $91.58 | $88.84 | $94.33 |
| 2029-06-10 | $91.80 | $89.05 | $94.56 |
| 2029-06-11 | $91.59 | $88.84 | $94.33 |
| 2029-06-12 | $91.53 | $88.78 | $94.28 |
| 2029-06-13 | $91.58 | $88.83 | $94.32 |
| 2029-06-14 | $91.36 | $88.62 | $94.10 |
| 2029-06-15 | $91.37 | $88.63 | $94.11 |
| 2029-06-16 | $91.22 | $88.48 | $93.96 |
| 2029-06-17 | $91.18 | $88.44 | $93.91 |
| 2029-06-18 | $91.18 | $88.44 | $93.91 |
| 2029-06-19 | $91.40 | $88.65 | $94.14 |
| 2029-06-20 | $91.40 | $88.66 | $94.14 |
| 2029-06-21 | $91.57 | $88.82 | $94.31 |
| 2029-06-22 | $91.49 | $88.74 | $94.23 |
| 2029-06-23 | $91.69 | $88.94 | $94.44 |
| 2029-06-24 | $91.91 | $89.16 | $94.67 |
| 2029-06-25 | $91.94 | $89.18 | $94.70 |
| 2029-06-26 | $91.72 | $88.97 | $94.47 |
| 2029-06-27 | $91.81 | $89.05 | $94.56 |
| 2029-06-28 | $91.90 | $89.14 | $94.65 |
| 2029-06-29 | $91.98 | $89.22 | $94.73 |
| 2029-06-30 | $92.20 | $89.43 | $94.96 |
| 2029 July | |||
| 2029-07-01 | $92.35 | $89.58 | $95.12 |
| 2029-07-02 | $92.34 | $89.57 | $95.11 |
| 2029-07-03 | $92.39 | $89.62 | $95.16 |
| 2029-07-04 | $92.21 | $89.44 | $94.97 |
| 2029-07-05 | $92.21 | $89.44 | $94.97 |
| 2029-07-06 | $92.41 | $89.64 | $95.18 |
| 2029-07-07 | $92.41 | $89.64 | $95.19 |
| 2029-07-08 | $92.20 | $89.43 | $94.96 |
| 2029-07-09 | $92.13 | $89.36 | $94.89 |
| 2029-07-10 | $91.98 | $89.22 | $94.74 |
| 2029-07-11 | $92.20 | $89.43 | $94.97 |
| 2029-07-12 | $91.98 | $89.22 | $94.74 |
| 2029-07-13 | $92.18 | $89.41 | $94.94 |
| 2029-07-14 | $92.19 | $89.42 | $94.95 |
| 2029-07-15 | $92.41 | $89.63 | $95.18 |
| 2029-07-16 | $92.63 | $89.85 | $95.41 |
| 2029-07-17 | $92.62 | $89.84 | $95.40 |
| 2029-07-18 | $92.64 | $89.86 | $95.41 |
| 2029-07-19 | $92.42 | $89.64 | $95.19 |
| 2029-07-20 | $92.20 | $89.43 | $94.97 |
| 2029-07-21 | $92.21 | $89.45 | $94.98 |
| 2029-07-22 | $92.43 | $89.66 | $95.21 |
| 2029-07-23 | $92.22 | $89.45 | $94.98 |
| 2029-07-24 | $92.08 | $89.32 | $94.84 |
| 2029-07-25 | $91.87 | $89.11 | $94.62 |
| 2029-07-26 | $91.68 | $88.93 | $94.43 |
| 2029-07-27 | $91.57 | $88.82 | $94.31 |
| 2029-07-28 | $91.40 | $88.66 | $94.14 |
| 2029-07-29 | $91.18 | $88.45 | $93.92 |
| 2029-07-30 | $91.01 | $88.28 | $93.74 |
| 2029-07-31 | $90.82 | $88.10 | $93.55 |
| 2029 August | |||
| 2029-08-01 | $91.04 | $88.31 | $93.77 |
| 2029-08-02 | $91.19 | $88.45 | $93.92 |
| 2029-08-03 | $90.97 | $88.24 | $93.70 |
| 2029-08-04 | $90.93 | $88.20 | $93.66 |
| 2029-08-05 | $91.15 | $88.42 | $93.89 |
| 2029-08-06 | $90.97 | $88.24 | $93.70 |
| 2029-08-07 | $91.13 | $88.40 | $93.87 |
| 2029-08-08 | $91.06 | $88.33 | $93.80 |
| 2029-08-09 | $91.07 | $88.34 | $93.80 |
| 2029-08-10 | $91.27 | $88.54 | $94.01 |
| 2029-08-11 | $91.06 | $88.33 | $93.79 |
| 2029-08-12 | $91.28 | $88.54 | $94.02 |
| 2029-08-13 | $91.39 | $88.64 | $94.13 |
| 2029-08-14 | $91.60 | $88.86 | $94.35 |
| 2029-08-15 | $91.80 | $89.04 | $94.55 |
| 2029-08-16 | $92.02 | $89.25 | $94.78 |
| 2029-08-17 | $92.24 | $89.47 | $95.00 |
| 2029-08-18 | $92.02 | $89.26 | $94.78 |
| 2029-08-19 | $91.93 | $89.17 | $94.69 |
| 2029-08-20 | $91.74 | $88.98 | $94.49 |
| 2029-08-21 | $91.96 | $89.20 | $94.72 |
| 2029-08-22 | $91.76 | $89.01 | $94.52 |
| 2029-08-23 | $91.55 | $88.80 | $94.30 |
| 2029-08-24 | $91.33 | $88.59 | $94.07 |
| 2029-08-25 | $91.15 | $88.42 | $93.89 |
| 2029-08-26 | $91.21 | $88.47 | $93.95 |
| 2029-08-27 | $91.09 | $88.36 | $93.82 |
| 2029-08-28 | $90.88 | $88.15 | $93.60 |
| 2029-08-29 | $90.79 | $88.07 | $93.51 |
| 2029-08-30 | $90.67 | $87.95 | $93.39 |
| 2029-08-31 | $90.87 | $88.14 | $93.59 |
| 2029 September | |||
| 2029-09-01 | $90.65 | $87.93 | $93.37 |
| 2029-09-02 | $90.63 | $87.91 | $93.35 |
| 2029-09-03 | $90.85 | $88.12 | $93.57 |
| 2029-09-04 | $90.74 | $88.02 | $93.46 |
| 2029-09-05 | $90.96 | $88.23 | $93.69 |
| 2029-09-06 | $91.01 | $88.28 | $93.74 |
| 2029-09-07 | $91.23 | $88.49 | $93.96 |
| 2029-09-08 | $91.25 | $88.51 | $93.99 |
| 2029-09-09 | $91.44 | $88.70 | $94.19 |
| 2029-09-10 | $91.66 | $88.91 | $94.41 |
| 2029-09-11 | $91.45 | $88.70 | $94.19 |
| 2029-09-12 | $91.23 | $88.50 | $93.97 |
| 2029-09-13 | $91.45 | $88.71 | $94.20 |
| 2029-09-14 | $91.24 | $88.50 | $93.97 |
| 2029-09-15 | $91.05 | $88.31 | $93.78 |
| 2029-09-16 | $91.26 | $88.53 | $94.00 |
| 2029-09-17 | $91.26 | $88.53 | $94.00 |
| 2029-09-18 | $91.47 | $88.73 | $94.21 |
| 2029-09-19 | $91.29 | $88.55 | $94.03 |
| 2029-09-20 | $91.07 | $88.34 | $93.81 |
| 2029-09-21 | $90.86 | $88.13 | $93.59 |
| 2029-09-22 | $90.65 | $87.93 | $93.37 |
| 2029-09-23 | $90.67 | $87.95 | $93.39 |
| 2029-09-24 | $90.67 | $87.95 | $93.39 |
| 2029-09-25 | $90.45 | $87.74 | $93.17 |
| 2029-09-26 | $90.38 | $87.67 | $93.09 |
| 2029-09-27 | $90.43 | $87.72 | $93.14 |
| 2029-09-28 | $90.22 | $87.51 | $92.92 |
| 2029-09-29 | $90.00 | $87.30 | $92.70 |
| 2029-09-30 | $89.97 | $87.27 | $92.67 |
| 2029 October | |||
| 2029-10-01 | $89.94 | $87.24 | $92.64 |
| 2029-10-02 | $90.11 | $87.41 | $92.82 |
| 2029-10-03 | $89.90 | $87.20 | $92.60 |
| 2029-10-04 | $89.86 | $87.16 | $92.56 |
| 2029-10-05 | $89.78 | $87.09 | $92.47 |
| 2029-10-06 | $89.57 | $86.88 | $92.26 |
| 2029-10-07 | $89.36 | $86.68 | $92.04 |
| 2029-10-08 | $89.57 | $86.89 | $92.26 |
| 2029-10-09 | $89.68 | $86.99 | $92.37 |
| 2029-10-10 | $89.47 | $86.78 | $92.15 |
| 2029-10-11 | $89.37 | $86.69 | $92.05 |
| 2029-10-12 | $89.17 | $86.50 | $91.85 |
| 2029-10-13 | $88.96 | $86.29 | $91.63 |
| 2029-10-14 | $88.75 | $86.09 | $91.42 |
| 2029-10-15 | $88.76 | $86.10 | $91.43 |
| 2029-10-16 | $88.95 | $86.28 | $91.62 |
| 2029-10-17 | $88.89 | $86.22 | $91.55 |
| 2029-10-18 | $89.10 | $86.43 | $91.77 |
| 2029-10-19 | $88.89 | $86.22 | $91.56 |
| 2029-10-20 | $89.10 | $86.43 | $91.78 |
| 2029-10-21 | $89.32 | $86.64 | $92.00 |
| 2029-10-22 | $89.47 | $86.79 | $92.16 |
| 2029-10-23 | $89.26 | $86.59 | $91.94 |
| 2029-10-24 | $89.05 | $86.38 | $91.72 |
| 2029-10-25 | $89.27 | $86.59 | $91.94 |
| 2029-10-26 | $89.36 | $86.68 | $92.04 |
| 2029-10-27 | $89.15 | $86.48 | $91.83 |
| 2029-10-28 | $89.11 | $86.43 | $91.78 |
| 2029-10-29 | $88.90 | $86.23 | $91.56 |
| 2029-10-30 | $89.11 | $86.44 | $91.78 |
| 2029-10-31 | $89.27 | $86.59 | $91.95 |
| 2029 November | |||
| 2029-11-01 | $89.06 | $86.39 | $91.73 |
| 2029-11-02 | $89.27 | $86.60 | $91.95 |