Current SHYG price: $81.41
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $88.33 | $85.68 | $90.98 |
| 2030-01-02 | $88.54 | $85.89 | $91.20 |
| 2030-01-03 | $88.75 | $86.09 | $91.42 |
| 2030-01-04 | $88.97 | $86.30 | $91.63 |
| 2030-01-05 | $88.76 | $86.09 | $91.42 |
| 2030-01-06 | $88.87 | $86.20 | $91.53 |
| 2030-01-07 | $89.08 | $86.41 | $91.75 |
| 2030-01-08 | $88.87 | $86.20 | $91.54 |
| 2030-01-09 | $89.08 | $86.41 | $91.75 |
| 2030-01-10 | $88.96 | $86.29 | $91.63 |
| 2030-01-11 | $88.75 | $86.09 | $91.42 |
| 2030-01-12 | $88.54 | $85.89 | $91.20 |
| 2030-01-13 | $88.76 | $86.09 | $91.42 |
| 2030-01-14 | $88.97 | $86.30 | $91.64 |
| 2030-01-15 | $88.76 | $86.10 | $91.42 |
| 2030-01-16 | $88.55 | $85.89 | $91.21 |
| 2030-01-17 | $88.76 | $86.10 | $91.43 |
| 2030-01-18 | $88.93 | $86.26 | $91.60 |
| 2030-01-19 | $88.95 | $86.28 | $91.62 |
| 2030-01-20 | $88.82 | $86.15 | $91.48 |
| 2030-01-21 | $88.97 | $86.30 | $91.64 |
| 2030-01-22 | $89.15 | $86.47 | $91.82 |
| 2030-01-23 | $88.94 | $86.27 | $91.61 |
| 2030-01-24 | $88.73 | $86.07 | $91.39 |
| 2030-01-25 | $88.52 | $85.87 | $91.18 |
| 2030-01-26 | $88.73 | $86.07 | $91.40 |
| 2030-01-27 | $88.95 | $86.28 | $91.61 |
| 2030-01-28 | $88.74 | $86.07 | $91.40 |
| 2030-01-29 | $88.53 | $85.87 | $91.18 |
| 2030-01-30 | $88.60 | $85.94 | $91.26 |
| 2030-01-31 | $88.73 | $86.07 | $91.39 |
| 2030 February | |||
| 2030-02-01 | $88.55 | $85.89 | $91.21 |
| 2030-02-02 | $88.49 | $85.84 | $91.15 |
| 2030-02-03 | $88.29 | $85.64 | $90.93 |
| 2030-02-04 | $88.22 | $85.58 | $90.87 |
| 2030-02-05 | $88.20 | $85.56 | $90.85 |
| 2030-02-06 | $88.41 | $85.76 | $91.07 |
| 2030-02-07 | $88.63 | $85.97 | $91.28 |
| 2030-02-08 | $88.84 | $86.17 | $91.50 |
| 2030-02-09 | $88.63 | $85.97 | $91.29 |
| 2030-02-10 | $88.62 | $85.96 | $91.28 |
| 2030-02-11 | $88.83 | $86.17 | $91.50 |
| 2030-02-12 | $88.76 | $86.10 | $91.43 |
| 2030-02-13 | $88.56 | $85.90 | $91.21 |
| 2030-02-14 | $88.77 | $86.11 | $91.43 |
| 2030-02-15 | $88.98 | $86.31 | $91.65 |
| 2030-02-16 | $89.19 | $86.52 | $91.87 |
| 2030-02-17 | $88.98 | $86.31 | $91.65 |
| 2030-02-18 | $88.77 | $86.11 | $91.44 |
| 2030-02-19 | $88.99 | $86.32 | $91.66 |
| 2030-02-20 | $89.11 | $86.43 | $91.78 |
| 2030-02-21 | $89.25 | $86.57 | $91.93 |
| 2030-02-22 | $89.44 | $86.76 | $92.13 |
| 2030-02-23 | $89.66 | $86.97 | $92.35 |
| 2030-02-24 | $89.87 | $87.18 | $92.57 |
| 2030-02-25 | $89.66 | $86.97 | $92.35 |
| 2030-02-26 | $89.88 | $87.18 | $92.57 |
| 2030-02-27 | $89.66 | $86.97 | $92.35 |
| 2030-02-28 | $89.45 | $86.77 | $92.14 |
| 2030 March | |||
| 2030-03-01 | $89.24 | $86.57 | $91.92 |
| 2030-03-02 | $89.46 | $86.77 | $92.14 |
| 2030-03-03 | $89.25 | $86.57 | $91.92 |
| 2030-03-04 | $89.04 | $86.37 | $91.71 |
| 2030-03-05 | $89.24 | $86.56 | $91.92 |
| 2030-03-06 | $89.45 | $86.77 | $92.14 |
| 2030-03-07 | $89.50 | $86.81 | $92.18 |
| 2030-03-08 | $89.67 | $86.98 | $92.36 |
| 2030-03-09 | $89.46 | $86.78 | $92.15 |
| 2030-03-10 | $89.66 | $86.97 | $92.35 |
| 2030-03-11 | $89.87 | $87.17 | $92.57 |
| 2030-03-12 | $89.66 | $86.97 | $92.35 |
| 2030-03-13 | $89.74 | $87.05 | $92.44 |
| 2030-03-14 | $89.96 | $87.26 | $92.66 |
| 2030-03-15 | $90.18 | $87.47 | $92.88 |
| 2030-03-16 | $90.39 | $87.68 | $93.10 |
| 2030-03-17 | $90.61 | $87.89 | $93.33 |
| 2030-03-18 | $90.53 | $87.81 | $93.25 |
| 2030-03-19 | $90.32 | $87.61 | $93.03 |
| 2030-03-20 | $90.14 | $87.43 | $92.84 |
| 2030-03-21 | $90.35 | $87.64 | $93.06 |
| 2030-03-22 | $90.13 | $87.43 | $92.84 |
| 2030-03-23 | $89.92 | $87.22 | $92.62 |
| 2030-03-24 | $90.14 | $87.43 | $92.84 |
| 2030-03-25 | $89.93 | $87.23 | $92.62 |
| 2030-03-26 | $90.14 | $87.44 | $92.84 |
| 2030-03-27 | $90.36 | $87.65 | $93.07 |
| 2030-03-28 | $90.14 | $87.44 | $92.85 |
| 2030-03-29 | $90.31 | $87.60 | $93.02 |
| 2030-03-30 | $90.10 | $87.40 | $92.80 |
| 2030-03-31 | $89.89 | $87.19 | $92.59 |
| 2030 April | |||
| 2030-04-01 | $90.10 | $87.40 | $92.81 |
| 2030-04-02 | $90.32 | $87.61 | $93.03 |
| 2030-04-03 | $90.54 | $87.82 | $93.25 |
| 2030-04-04 | $90.32 | $87.61 | $93.03 |
| 2030-04-05 | $90.11 | $87.41 | $92.81 |
| 2030-04-06 | $90.12 | $87.41 | $92.82 |
| 2030-04-07 | $90.33 | $87.62 | $93.04 |
| 2030-04-08 | $90.12 | $87.42 | $92.82 |
| 2030-04-09 | $90.06 | $87.36 | $92.76 |
| 2030-04-10 | $89.85 | $87.15 | $92.54 |
| 2030-04-11 | $90.06 | $87.36 | $92.76 |
| 2030-04-12 | $89.85 | $87.15 | $92.54 |
| 2030-04-13 | $89.64 | $86.95 | $92.33 |
| 2030-04-14 | $89.74 | $87.05 | $92.44 |
| 2030-04-15 | $89.96 | $87.26 | $92.66 |
| 2030-04-16 | $89.80 | $87.10 | $92.49 |
| 2030-04-17 | $89.68 | $86.99 | $92.37 |
| 2030-04-18 | $89.83 | $87.13 | $92.52 |
| 2030-04-19 | $90.03 | $87.33 | $92.73 |
| 2030-04-20 | $90.05 | $87.35 | $92.76 |
| 2030-04-21 | $90.27 | $87.56 | $92.98 |
| 2030-04-22 | $90.06 | $87.36 | $92.76 |
| 2030-04-23 | $89.85 | $87.15 | $92.54 |
| 2030-04-24 | $90.06 | $87.36 | $92.76 |
| 2030-04-25 | $90.28 | $87.57 | $92.98 |
| 2030-04-26 | $90.40 | $87.68 | $93.11 |
| 2030-04-27 | $90.45 | $87.74 | $93.17 |
| 2030-04-28 | $90.67 | $87.95 | $93.39 |
| 2030-04-29 | $90.89 | $88.16 | $93.61 |
| 2030-04-30 | $91.10 | $88.37 | $93.84 |
| 2030 May | |||
| 2030-05-01 | $90.89 | $88.16 | $93.62 |
| 2030-05-02 | $90.68 | $87.96 | $93.40 |
| 2030-05-03 | $90.46 | $87.75 | $93.18 |
| 2030-05-04 | $90.25 | $87.54 | $92.96 |
| 2030-05-05 | $90.21 | $87.50 | $92.91 |
| 2030-05-06 | $90.42 | $87.71 | $93.13 |
| 2030-05-07 | $90.64 | $87.92 | $93.36 |
| 2030-05-08 | $90.74 | $88.02 | $93.46 |
| 2030-05-09 | $90.63 | $87.91 | $93.35 |
| 2030-05-10 | $90.81 | $88.09 | $93.54 |
| 2030-05-11 | $90.84 | $88.11 | $93.56 |
| 2030-05-12 | $90.93 | $88.21 | $93.66 |
| 2030-05-13 | $90.94 | $88.21 | $93.67 |
| 2030-05-14 | $91.15 | $88.41 | $93.88 |
| 2030-05-15 | $91.11 | $88.37 | $93.84 |
| 2030-05-16 | $90.93 | $88.20 | $93.66 |
| 2030-05-17 | $90.72 | $88.00 | $93.44 |
| 2030-05-18 | $90.51 | $87.79 | $93.22 |
| 2030-05-19 | $90.30 | $87.59 | $93.01 |
| 2030-05-20 | $90.51 | $87.80 | $93.23 |
| 2030-05-21 | $90.73 | $88.01 | $93.45 |
| 2030-05-22 | $90.52 | $87.80 | $93.23 |
| 2030-05-23 | $90.65 | $87.93 | $93.36 |
| 2030-05-24 | $90.43 | $87.72 | $93.14 |
| 2030-05-25 | $90.24 | $87.53 | $92.95 |
| 2030-05-26 | $90.45 | $87.74 | $93.17 |
| 2030-05-27 | $90.67 | $87.95 | $93.39 |
| 2030-05-28 | $90.89 | $88.16 | $93.61 |
| 2030-05-29 | $90.67 | $87.95 | $93.39 |
| 2030-05-30 | $90.89 | $88.16 | $93.62 |
| 2030-05-31 | $90.68 | $87.96 | $93.40 |
| 2030 June | |||
| 2030-06-01 | $90.89 | $88.17 | $93.62 |
| 2030-06-02 | $91.11 | $88.38 | $93.84 |
| 2030-06-03 | $90.90 | $88.17 | $93.62 |
| 2030-06-04 | $91.06 | $88.33 | $93.79 |
| 2030-06-05 | $91.00 | $88.27 | $93.73 |
| 2030-06-06 | $91.22 | $88.48 | $93.95 |
| 2030-06-07 | $91.31 | $88.57 | $94.05 |
| 2030-06-08 | $91.53 | $88.79 | $94.28 |
| 2030-06-09 | $91.66 | $88.91 | $94.41 |
| 2030-06-10 | $91.88 | $89.12 | $94.64 |
| 2030-06-11 | $91.66 | $88.91 | $94.41 |
| 2030-06-12 | $91.45 | $88.70 | $94.19 |
| 2030-06-13 | $91.23 | $88.50 | $93.97 |
| 2030-06-14 | $91.12 | $88.39 | $93.85 |
| 2030-06-15 | $90.90 | $88.18 | $93.63 |
| 2030-06-16 | $91.12 | $88.39 | $93.86 |
| 2030-06-17 | $91.34 | $88.60 | $94.08 |
| 2030-06-18 | $91.13 | $88.39 | $93.86 |
| 2030-06-19 | $91.06 | $88.33 | $93.79 |
| 2030-06-20 | $90.99 | $88.26 | $93.72 |
| 2030-06-21 | $90.78 | $88.05 | $93.50 |
| 2030-06-22 | $91.00 | $88.27 | $93.73 |
| 2030-06-23 | $91.21 | $88.48 | $93.95 |
| 2030-06-24 | $91.43 | $88.69 | $94.17 |
| 2030-06-25 | $91.65 | $88.90 | $94.40 |
| 2030-06-26 | $91.44 | $88.69 | $94.18 |
| 2030-06-27 | $91.24 | $88.50 | $93.98 |
| 2030-06-28 | $91.13 | $88.39 | $93.86 |
| 2030-06-29 | $90.99 | $88.26 | $93.72 |
| 2030-06-30 | $90.78 | $88.05 | $93.50 |
| 2030 July | |||
| 2030-07-01 | $90.72 | $88.00 | $93.44 |
| 2030-07-02 | $90.87 | $88.14 | $93.59 |
| 2030-07-03 | $91.08 | $88.35 | $93.82 |
| 2030-07-04 | $91.18 | $88.44 | $93.91 |
| 2030-07-05 | $90.96 | $88.23 | $93.69 |
| 2030-07-06 | $91.18 | $88.45 | $93.92 |
| 2030-07-07 | $90.97 | $88.24 | $93.70 |
| 2030-07-08 | $90.75 | $88.03 | $93.48 |
| 2030-07-09 | $90.97 | $88.24 | $93.70 |
| 2030-07-10 | $90.97 | $88.24 | $93.70 |
| 2030-07-11 | $91.10 | $88.37 | $93.84 |
| 2030-07-12 | $90.89 | $88.16 | $93.61 |
| 2030-07-13 | $90.93 | $88.20 | $93.65 |
| 2030-07-14 | $91.14 | $88.41 | $93.88 |
| 2030-07-15 | $91.36 | $88.62 | $94.10 |
| 2030-07-16 | $91.58 | $88.83 | $94.33 |
| 2030-07-17 | $91.80 | $89.05 | $94.55 |
| 2030-07-18 | $91.65 | $88.90 | $94.40 |
| 2030-07-19 | $91.44 | $88.69 | $94.18 |
| 2030-07-20 | $91.22 | $88.49 | $93.96 |
| 2030-07-21 | $91.44 | $88.70 | $94.18 |
| 2030-07-22 | $91.23 | $88.49 | $93.96 |
| 2030-07-23 | $91.08 | $88.34 | $93.81 |
| 2030-07-24 | $90.93 | $88.20 | $93.66 |
| 2030-07-25 | $90.72 | $87.99 | $93.44 |
| 2030-07-26 | $90.61 | $87.89 | $93.33 |
| 2030-07-27 | $90.83 | $88.10 | $93.55 |
| 2030-07-28 | $91.05 | $88.31 | $93.78 |
| 2030-07-29 | $91.26 | $88.53 | $94.00 |
| 2030-07-30 | $91.05 | $88.32 | $93.78 |
| 2030-07-31 | $91.27 | $88.53 | $94.01 |
| 2030 August | |||
| 2030-08-01 | $91.10 | $88.37 | $93.84 |
| 2030-08-02 | $91.32 | $88.58 | $94.06 |
| 2030-08-03 | $91.54 | $88.80 | $94.29 |
| 2030-08-04 | $91.33 | $88.59 | $94.07 |
| 2030-08-05 | $91.55 | $88.81 | $94.30 |
| 2030-08-06 | $91.34 | $88.60 | $94.08 |
| 2030-08-07 | $91.12 | $88.39 | $93.86 |
| 2030-08-08 | $90.91 | $88.18 | $93.64 |
| 2030-08-09 | $91.13 | $88.39 | $93.86 |
| 2030-08-10 | $91.34 | $88.60 | $94.08 |
| 2030-08-11 | $91.41 | $88.67 | $94.15 |
| 2030-08-12 | $91.63 | $88.88 | $94.38 |
| 2030-08-13 | $91.71 | $88.96 | $94.46 |
| 2030-08-14 | $91.50 | $88.75 | $94.24 |
| 2030-08-15 | $91.28 | $88.54 | $94.02 |
| 2030-08-16 | $91.24 | $88.50 | $93.97 |
| 2030-08-17 | $91.28 | $88.54 | $94.02 |
| 2030-08-18 | $91.22 | $88.49 | $93.96 |
| 2030-08-19 | $91.44 | $88.70 | $94.18 |
| 2030-08-20 | $91.51 | $88.76 | $94.25 |
| 2030-08-21 | $91.35 | $88.61 | $94.09 |
| 2030-08-22 | $91.13 | $88.40 | $93.87 |
| 2030-08-23 | $91.25 | $88.51 | $93.99 |
| 2030-08-24 | $91.41 | $88.67 | $94.16 |
| 2030-08-25 | $91.50 | $88.75 | $94.24 |
| 2030-08-26 | $91.28 | $88.55 | $94.02 |
| 2030-08-27 | $91.07 | $88.34 | $93.80 |
| 2030-08-28 | $90.86 | $88.13 | $93.58 |
| 2030-08-29 | $91.07 | $88.34 | $93.81 |
| 2030-08-30 | $91.29 | $88.55 | $94.03 |
| 2030-08-31 | $91.08 | $88.34 | $93.81 |
| 2030 September | |||
| 2030-09-01 | $91.12 | $88.39 | $93.85 |
| 2030-09-02 | $91.20 | $88.47 | $93.94 |
| 2030-09-03 | $91.05 | $88.32 | $93.78 |
| 2030-09-04 | $91.24 | $88.51 | $93.98 |
| 2030-09-05 | $91.36 | $88.62 | $94.11 |
| 2030-09-06 | $91.33 | $88.59 | $94.07 |
| 2030-09-07 | $91.11 | $88.38 | $93.85 |
| 2030-09-08 | $90.99 | $88.26 | $93.72 |
| 2030-09-09 | $91.21 | $88.47 | $93.95 |
| 2030-09-10 | $91.06 | $88.33 | $93.79 |
| 2030-09-11 | $90.84 | $88.12 | $93.57 |
| 2030-09-12 | $90.89 | $88.16 | $93.62 |
| 2030-09-13 | $91.11 | $88.37 | $93.84 |
| 2030-09-14 | $91.32 | $88.59 | $94.06 |
| 2030-09-15 | $91.35 | $88.61 | $94.09 |
| 2030-09-16 | $91.44 | $88.70 | $94.18 |
| 2030-09-17 | $91.48 | $88.73 | $94.22 |
| 2030-09-18 | $91.47 | $88.72 | $94.21 |
| 2030-09-19 | $91.30 | $88.56 | $94.04 |
| 2030-09-20 | $91.52 | $88.78 | $94.27 |
| 2030-09-21 | $91.31 | $88.57 | $94.05 |
| 2030-09-22 | $91.37 | $88.63 | $94.12 |
| 2030-09-23 | $91.32 | $88.58 | $94.06 |
| 2030-09-24 | $91.15 | $88.41 | $93.88 |
| 2030-09-25 | $91.37 | $88.62 | $94.11 |
| 2030-09-26 | $91.15 | $88.42 | $93.88 |
| 2030-09-27 | $91.37 | $88.63 | $94.11 |
| 2030-09-28 | $91.15 | $88.42 | $93.89 |
| 2030-09-29 | $91.27 | $88.54 | $94.01 |
| 2030-09-30 | $91.34 | $88.60 | $94.08 |
| 2030 October | |||
| 2030-10-01 | $91.47 | $88.73 | $94.22 |
| 2030-10-02 | $91.69 | $88.94 | $94.44 |
| 2030-10-03 | $91.48 | $88.73 | $94.22 |
| 2030-10-04 | $91.58 | $88.84 | $94.33 |
| 2030-10-05 | $91.37 | $88.63 | $94.11 |
| 2030-10-06 | $91.22 | $88.48 | $93.95 |
| 2030-10-07 | $91.00 | $88.27 | $93.73 |
| 2030-10-08 | $90.79 | $88.07 | $93.51 |
| 2030-10-09 | $90.74 | $88.01 | $93.46 |
| 2030-10-10 | $90.95 | $88.22 | $93.68 |
| 2030-10-11 | $91.17 | $88.44 | $93.91 |
| 2030-10-12 | $91.39 | $88.65 | $94.13 |
| 2030-10-13 | $91.61 | $88.86 | $94.36 |
| 2030-10-14 | $91.77 | $89.01 | $94.52 |
| 2030-10-15 | $91.55 | $88.81 | $94.30 |
| 2030-10-16 | $91.77 | $89.02 | $94.52 |
| 2030-10-17 | $91.93 | $89.18 | $94.69 |
| 2030-10-18 | $91.91 | $89.15 | $94.67 |
| 2030-10-19 | $91.84 | $89.09 | $94.60 |
| 2030-10-20 | $91.63 | $88.88 | $94.38 |
| 2030-10-21 | $91.64 | $88.89 | $94.39 |
| 2030-10-22 | $91.63 | $88.88 | $94.38 |
| 2030-10-23 | $91.46 | $88.72 | $94.21 |
| 2030-10-24 | $91.67 | $88.92 | $94.42 |
| 2030-10-25 | $91.63 | $88.88 | $94.38 |
| 2030-10-26 | $91.53 | $88.79 | $94.28 |
| 2030-10-27 | $91.35 | $88.61 | $94.09 |
| 2030-10-28 | $91.57 | $88.82 | $94.31 |
| 2030-10-29 | $91.35 | $88.61 | $94.09 |
| 2030-10-30 | $91.14 | $88.40 | $93.87 |
| 2030-10-31 | $91.10 | $88.36 | $93.83 |
| 2030 November | |||
| 2030-11-01 | $91.32 | $88.58 | $94.05 |
| 2030-11-02 | $91.30 | $88.56 | $94.04 |