Current SLXX price: $124.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.35 | $109.95 | $116.75 |
| 2027-01-02 | $112.81 | $109.42 | $116.19 |
| 2027-01-03 | $112.62 | $109.24 | $115.99 |
| 2027-01-04 | $113.16 | $109.76 | $116.55 |
| 2027-01-05 | $113.34 | $109.94 | $116.74 |
| 2027-01-06 | $113.89 | $110.47 | $117.30 |
| 2027-01-07 | $114.43 | $111.00 | $117.87 |
| 2027-01-08 | $113.89 | $110.47 | $117.30 |
| 2027-01-09 | $114.37 | $110.94 | $117.80 |
| 2027-01-10 | $114.92 | $111.47 | $118.37 |
| 2027-01-11 | $114.37 | $110.93 | $117.80 |
| 2027-01-12 | $113.82 | $110.40 | $117.23 |
| 2027-01-13 | $114.36 | $110.93 | $117.79 |
| 2027-01-14 | $114.47 | $111.04 | $117.91 |
| 2027-01-15 | $115.02 | $111.57 | $118.47 |
| 2027-01-16 | $114.47 | $111.03 | $117.90 |
| 2027-01-17 | $114.48 | $111.05 | $117.92 |
| 2027-01-18 | $113.93 | $110.51 | $117.35 |
| 2027-01-19 | $114.38 | $110.95 | $117.81 |
| 2027-01-20 | $114.54 | $111.10 | $117.98 |
| 2027-01-21 | $115.02 | $111.57 | $118.47 |
| 2027-01-22 | $114.47 | $111.03 | $117.90 |
| 2027-01-23 | $114.69 | $111.25 | $118.13 |
| 2027-01-24 | $114.76 | $111.32 | $118.20 |
| 2027-01-25 | $114.98 | $111.53 | $118.43 |
| 2027-01-26 | $115.30 | $111.84 | $118.76 |
| 2027-01-27 | $114.75 | $111.30 | $118.19 |
| 2027-01-28 | $114.31 | $110.88 | $117.74 |
| 2027-01-29 | $114.56 | $111.13 | $118.00 |
| 2027-01-30 | $114.68 | $111.24 | $118.12 |
| 2027-01-31 | $114.28 | $110.85 | $117.71 |
| 2027 February | |||
| 2027-02-01 | $113.73 | $110.32 | $117.15 |
| 2027-02-02 | $113.19 | $109.79 | $116.58 |
| 2027-02-03 | $113.00 | $109.61 | $116.39 |
| 2027-02-04 | $113.31 | $109.91 | $116.71 |
| 2027-02-05 | $113.14 | $109.75 | $116.54 |
| 2027-02-06 | $113.69 | $110.28 | $117.10 |
| 2027-02-07 | $113.14 | $109.75 | $116.53 |
| 2027-02-08 | $113.23 | $109.83 | $116.63 |
| 2027-02-09 | $113.24 | $109.85 | $116.64 |
| 2027-02-10 | $113.79 | $110.37 | $117.20 |
| 2027-02-11 | $114.33 | $110.90 | $117.76 |
| 2027-02-12 | $114.56 | $111.12 | $117.99 |
| 2027-02-13 | $114.21 | $110.79 | $117.64 |
| 2027-02-14 | $114.05 | $110.62 | $117.47 |
| 2027-02-15 | $114.14 | $110.72 | $117.57 |
| 2027-02-16 | $114.57 | $111.14 | $118.01 |
| 2027-02-17 | $115.13 | $111.67 | $118.58 |
| 2027-02-18 | $115.68 | $112.21 | $119.15 |
| 2027-02-19 | $115.50 | $112.03 | $118.96 |
| 2027-02-20 | $115.30 | $111.84 | $118.76 |
| 2027-02-21 | $115.85 | $112.38 | $119.33 |
| 2027-02-22 | $116.24 | $112.75 | $119.73 |
| 2027-02-23 | $115.68 | $112.21 | $119.15 |
| 2027-02-24 | $115.32 | $111.86 | $118.78 |
| 2027-02-25 | $115.87 | $112.40 | $119.35 |
| 2027-02-26 | $116.42 | $112.92 | $119.91 |
| 2027-02-27 | $116.46 | $112.96 | $119.95 |
| 2027-02-28 | $116.20 | $112.71 | $119.69 |
| 2027 March | |||
| 2027-03-01 | $116.07 | $112.58 | $119.55 |
| 2027-03-02 | $115.90 | $112.42 | $119.38 |
| 2027-03-03 | $116.06 | $112.57 | $119.54 |
| 2027-03-04 | $116.48 | $112.98 | $119.97 |
| 2027-03-05 | $117.04 | $113.53 | $120.55 |
| 2027-03-06 | $116.48 | $112.98 | $119.97 |
| 2027-03-07 | $115.92 | $112.44 | $119.39 |
| 2027-03-08 | $115.73 | $112.25 | $119.20 |
| 2027-03-09 | $116.28 | $112.79 | $119.77 |
| 2027-03-10 | $115.72 | $112.25 | $119.20 |
| 2027-03-11 | $115.17 | $111.71 | $118.62 |
| 2027-03-12 | $115.72 | $112.25 | $119.19 |
| 2027-03-13 | $115.27 | $111.81 | $118.73 |
| 2027-03-14 | $114.97 | $111.52 | $118.42 |
| 2027-03-15 | $114.42 | $110.99 | $117.85 |
| 2027-03-16 | $114.29 | $110.86 | $117.72 |
| 2027-03-17 | $114.54 | $111.10 | $117.98 |
| 2027-03-18 | $113.99 | $110.57 | $117.41 |
| 2027-03-19 | $114.10 | $110.68 | $117.53 |
| 2027-03-20 | $114.53 | $111.10 | $117.97 |
| 2027-03-21 | $113.98 | $110.56 | $117.40 |
| 2027-03-22 | $113.80 | $110.39 | $117.22 |
| 2027-03-23 | $113.42 | $110.02 | $116.83 |
| 2027-03-24 | $113.15 | $109.75 | $116.54 |
| 2027-03-25 | $113.44 | $110.04 | $116.85 |
| 2027-03-26 | $113.56 | $110.15 | $116.96 |
| 2027-03-27 | $113.85 | $110.44 | $117.27 |
| 2027-03-28 | $113.52 | $110.11 | $116.92 |
| 2027-03-29 | $113.43 | $110.02 | $116.83 |
| 2027-03-30 | $113.92 | $110.50 | $117.34 |
| 2027-03-31 | $114.47 | $111.03 | $117.90 |
| 2027 April | |||
| 2027-04-01 | $114.81 | $111.36 | $118.25 |
| 2027-04-02 | $114.26 | $110.83 | $117.68 |
| 2027-04-03 | $114.81 | $111.36 | $118.25 |
| 2027-04-04 | $114.51 | $111.08 | $117.95 |
| 2027-04-05 | $114.55 | $111.11 | $117.99 |
| 2027-04-06 | $115.02 | $111.57 | $118.47 |
| 2027-04-07 | $115.05 | $111.60 | $118.50 |
| 2027-04-08 | $114.67 | $111.23 | $118.11 |
| 2027-04-09 | $115.22 | $111.77 | $118.68 |
| 2027-04-10 | $114.67 | $111.23 | $118.11 |
| 2027-04-11 | $114.12 | $110.70 | $117.54 |
| 2027-04-12 | $114.67 | $111.23 | $118.11 |
| 2027-04-13 | $114.78 | $111.34 | $118.22 |
| 2027-04-14 | $114.23 | $110.80 | $117.65 |
| 2027-04-15 | $114.78 | $111.33 | $118.22 |
| 2027-04-16 | $115.33 | $111.87 | $118.79 |
| 2027-04-17 | $114.77 | $111.33 | $118.22 |
| 2027-04-18 | $115.02 | $111.57 | $118.47 |
| 2027-04-19 | $114.64 | $111.20 | $118.08 |
| 2027-04-20 | $114.09 | $110.67 | $117.52 |
| 2027-04-21 | $114.33 | $110.90 | $117.76 |
| 2027-04-22 | $114.88 | $111.43 | $118.32 |
| 2027-04-23 | $114.41 | $110.98 | $117.85 |
| 2027-04-24 | $113.86 | $110.45 | $117.28 |
| 2027-04-25 | $113.56 | $110.15 | $116.96 |
| 2027-04-26 | $113.17 | $109.78 | $116.57 |
| 2027-04-27 | $113.72 | $110.30 | $117.13 |
| 2027-04-28 | $113.69 | $110.28 | $117.10 |
| 2027-04-29 | $113.14 | $109.75 | $116.53 |
| 2027-04-30 | $113.56 | $110.15 | $116.96 |
| 2027 May | |||
| 2027-05-01 | $113.42 | $110.01 | $116.82 |
| 2027-05-02 | $113.33 | $109.93 | $116.73 |
| 2027-05-03 | $113.87 | $110.45 | $117.29 |
| 2027-05-04 | $113.78 | $110.37 | $117.19 |
| 2027-05-05 | $113.73 | $110.32 | $117.14 |
| 2027-05-06 | $113.36 | $109.96 | $116.76 |
| 2027-05-07 | $113.25 | $109.86 | $116.65 |
| 2027-05-08 | $112.83 | $109.45 | $116.22 |
| 2027-05-09 | $112.45 | $109.08 | $115.82 |
| 2027-05-10 | $112.99 | $109.60 | $116.38 |
| 2027-05-11 | $112.45 | $109.07 | $115.82 |
| 2027-05-12 | $112.79 | $109.40 | $116.17 |
| 2027-05-13 | $112.89 | $109.50 | $116.28 |
| 2027-05-14 | $112.35 | $108.98 | $115.72 |
| 2027-05-15 | $111.81 | $108.45 | $115.16 |
| 2027-05-16 | $111.27 | $107.93 | $114.61 |
| 2027-05-17 | $111.49 | $108.15 | $114.84 |
| 2027-05-18 | $110.96 | $107.63 | $114.29 |
| 2027-05-19 | $111.49 | $108.15 | $114.84 |
| 2027-05-20 | $110.96 | $107.63 | $114.28 |
| 2027-05-21 | $111.49 | $108.14 | $114.83 |
| 2027-05-22 | $111.64 | $108.29 | $114.99 |
| 2027-05-23 | $111.68 | $108.33 | $115.03 |
| 2027-05-24 | $111.97 | $108.61 | $115.33 |
| 2027-05-25 | $112.14 | $108.78 | $115.51 |
| 2027-05-26 | $111.61 | $108.26 | $114.95 |
| 2027-05-27 | $112.14 | $108.78 | $115.51 |
| 2027-05-28 | $112.14 | $108.78 | $115.50 |
| 2027-05-29 | $111.85 | $108.50 | $115.21 |
| 2027-05-30 | $112.05 | $108.69 | $115.41 |
| 2027-05-31 | $111.51 | $108.17 | $114.86 |
| 2027 June | |||
| 2027-06-01 | $110.98 | $107.65 | $114.31 |
| 2027-06-02 | $111.42 | $108.08 | $114.76 |
| 2027-06-03 | $111.96 | $108.60 | $115.32 |
| 2027-06-04 | $111.42 | $108.08 | $114.76 |
| 2027-06-05 | $111.16 | $107.82 | $114.49 |
| 2027-06-06 | $111.57 | $108.22 | $114.91 |
| 2027-06-07 | $111.33 | $107.99 | $114.67 |
| 2027-06-08 | $111.36 | $108.02 | $114.70 |
| 2027-06-09 | $111.61 | $108.26 | $114.96 |
| 2027-06-10 | $111.85 | $108.50 | $115.21 |
| 2027-06-11 | $111.43 | $108.09 | $114.77 |
| 2027-06-12 | $110.89 | $107.57 | $114.22 |
| 2027-06-13 | $111.20 | $107.87 | $114.54 |
| 2027-06-14 | $111.62 | $108.28 | $114.97 |
| 2027-06-15 | $111.21 | $107.87 | $114.54 |
| 2027-06-16 | $111.56 | $108.21 | $114.90 |
| 2027-06-17 | $111.02 | $107.69 | $114.35 |
| 2027-06-18 | $110.49 | $107.17 | $113.80 |
| 2027-06-19 | $109.96 | $106.66 | $113.25 |
| 2027-06-20 | $110.48 | $107.17 | $113.80 |
| 2027-06-21 | $110.85 | $107.53 | $114.18 |
| 2027-06-22 | $111.39 | $108.04 | $114.73 |
| 2027-06-23 | $111.92 | $108.56 | $115.28 |
| 2027-06-24 | $111.84 | $108.49 | $115.20 |
| 2027-06-25 | $112.03 | $108.67 | $115.39 |
| 2027-06-26 | $112.57 | $109.19 | $115.95 |
| 2027-06-27 | $113.11 | $109.72 | $116.50 |
| 2027-06-28 | $112.57 | $109.19 | $115.94 |
| 2027-06-29 | $112.16 | $108.80 | $115.53 |
| 2027-06-30 | $112.30 | $108.93 | $115.67 |
| 2027 July | |||
| 2027-07-01 | $112.59 | $109.21 | $115.97 |
| 2027-07-02 | $112.58 | $109.21 | $115.96 |
| 2027-07-03 | $112.12 | $108.76 | $115.49 |
| 2027-07-04 | $112.59 | $109.21 | $115.96 |
| 2027-07-05 | $112.89 | $109.51 | $116.28 |
| 2027-07-06 | $113.02 | $109.63 | $116.41 |
| 2027-07-07 | $112.85 | $109.47 | $116.24 |
| 2027-07-08 | $112.31 | $108.94 | $115.68 |
| 2027-07-09 | $112.85 | $109.46 | $116.24 |
| 2027-07-10 | $113.03 | $109.64 | $116.42 |
| 2027-07-11 | $113.08 | $109.69 | $116.47 |
| 2027-07-12 | $112.88 | $109.49 | $116.26 |
| 2027-07-13 | $112.90 | $109.52 | $116.29 |
| 2027-07-14 | $112.50 | $109.12 | $115.87 |
| 2027-07-15 | $111.96 | $108.60 | $115.32 |
| 2027-07-16 | $111.87 | $108.51 | $115.22 |
| 2027-07-17 | $112.27 | $108.90 | $115.64 |
| 2027-07-18 | $111.73 | $108.38 | $115.08 |
| 2027-07-19 | $111.89 | $108.54 | $115.25 |
| 2027-07-20 | $111.56 | $108.21 | $114.90 |
| 2027-07-21 | $111.99 | $108.63 | $115.35 |
| 2027-07-22 | $112.53 | $109.15 | $115.90 |
| 2027-07-23 | $112.70 | $109.31 | $116.08 |
| 2027-07-24 | $112.83 | $109.45 | $116.22 |
| 2027-07-25 | $112.29 | $108.92 | $115.66 |
| 2027-07-26 | $112.59 | $109.21 | $115.97 |
| 2027-07-27 | $113.08 | $109.69 | $116.48 |
| 2027-07-28 | $112.60 | $109.22 | $115.98 |
| 2027-07-29 | $112.56 | $109.19 | $115.94 |
| 2027-07-30 | $112.02 | $108.66 | $115.38 |
| 2027-07-31 | $112.19 | $108.82 | $115.55 |
| 2027 August | |||
| 2027-08-01 | $112.72 | $109.34 | $116.10 |
| 2027-08-02 | $112.18 | $108.82 | $115.55 |
| 2027-08-03 | $112.72 | $109.34 | $116.10 |
| 2027-08-04 | $112.80 | $109.42 | $116.19 |
| 2027-08-05 | $113.35 | $109.95 | $116.75 |
| 2027-08-06 | $113.89 | $110.47 | $117.31 |
| 2027-08-07 | $113.34 | $109.94 | $116.74 |
| 2027-08-08 | $113.89 | $110.47 | $117.31 |
| 2027-08-09 | $113.99 | $110.57 | $117.41 |
| 2027-08-10 | $114.09 | $110.67 | $117.51 |
| 2027-08-11 | $114.23 | $110.80 | $117.66 |
| 2027-08-12 | $114.24 | $110.82 | $117.67 |
| 2027-08-13 | $113.94 | $110.52 | $117.36 |
| 2027-08-14 | $113.98 | $110.56 | $117.40 |
| 2027-08-15 | $113.43 | $110.03 | $116.83 |
| 2027-08-16 | $113.23 | $109.83 | $116.62 |
| 2027-08-17 | $112.79 | $109.41 | $116.17 |
| 2027-08-18 | $112.46 | $109.09 | $115.83 |
| 2027-08-19 | $111.92 | $108.56 | $115.28 |
| 2027-08-20 | $112.46 | $109.08 | $115.83 |
| 2027-08-21 | $112.47 | $109.10 | $115.84 |
| 2027-08-22 | $112.47 | $109.10 | $115.85 |
| 2027-08-23 | $112.84 | $109.46 | $116.23 |
| 2027-08-24 | $112.90 | $109.52 | $116.29 |
| 2027-08-25 | $113.45 | $110.04 | $116.85 |
| 2027-08-26 | $112.90 | $109.51 | $116.29 |
| 2027-08-27 | $113.02 | $109.63 | $116.41 |
| 2027-08-28 | $112.47 | $109.10 | $115.85 |
| 2027-08-29 | $112.11 | $108.74 | $115.47 |
| 2027-08-30 | $111.57 | $108.22 | $114.91 |
| 2027-08-31 | $111.96 | $108.60 | $115.32 |
| 2027 September | |||
| 2027-09-01 | $112.29 | $108.92 | $115.66 |
| 2027-09-02 | $112.58 | $109.20 | $115.95 |
| 2027-09-03 | $112.92 | $109.54 | $116.31 |
| 2027-09-04 | $112.85 | $109.46 | $116.23 |
| 2027-09-05 | $112.94 | $109.55 | $116.33 |
| 2027-09-06 | $113.48 | $110.08 | $116.89 |
| 2027-09-07 | $113.28 | $109.88 | $116.68 |
| 2027-09-08 | $113.31 | $109.91 | $116.71 |
| 2027-09-09 | $113.85 | $110.44 | $117.27 |
| 2027-09-10 | $114.40 | $110.97 | $117.83 |
| 2027-09-11 | $114.89 | $111.44 | $118.34 |
| 2027-09-12 | $114.47 | $111.03 | $117.90 |
| 2027-09-13 | $115.02 | $111.57 | $118.47 |
| 2027-09-14 | $115.19 | $111.74 | $118.65 |
| 2027-09-15 | $115.03 | $111.58 | $118.48 |
| 2027-09-16 | $114.88 | $111.43 | $118.32 |
| 2027-09-17 | $115.00 | $111.55 | $118.45 |
| 2027-09-18 | $115.55 | $112.09 | $119.02 |
| 2027-09-19 | $115.45 | $111.98 | $118.91 |
| 2027-09-20 | $116.00 | $112.52 | $119.48 |
| 2027-09-21 | $116.15 | $112.67 | $119.63 |
| 2027-09-22 | $116.26 | $112.78 | $119.75 |
| 2027-09-23 | $115.96 | $112.49 | $119.44 |
| 2027-09-24 | $116.49 | $112.99 | $119.98 |
| 2027-09-25 | $115.93 | $112.45 | $119.40 |
| 2027-09-26 | $115.46 | $111.99 | $118.92 |
| 2027-09-27 | $116.01 | $112.53 | $119.49 |
| 2027-09-28 | $116.57 | $113.07 | $120.07 |
| 2027-09-29 | $116.68 | $113.18 | $120.18 |
| 2027-09-30 | $116.51 | $113.01 | $120.01 |
| 2027 October | |||
| 2027-10-01 | $116.37 | $112.88 | $119.86 |
| 2027-10-02 | $116.93 | $113.42 | $120.44 |
| 2027-10-03 | $117.36 | $113.84 | $120.88 |
| 2027-10-04 | $117.58 | $114.05 | $121.11 |
| 2027-10-05 | $117.80 | $114.27 | $121.34 |
| 2027-10-06 | $117.45 | $113.92 | $120.97 |
| 2027-10-07 | $117.63 | $114.10 | $121.16 |
| 2027-10-08 | $118.11 | $114.56 | $121.65 |
| 2027-10-09 | $118.67 | $115.11 | $122.23 |
| 2027-10-10 | $118.21 | $114.66 | $121.75 |
| 2027-10-11 | $118.42 | $114.87 | $121.97 |
| 2027-10-12 | $118.91 | $115.35 | $122.48 |
| 2027-10-13 | $119.48 | $115.90 | $123.07 |
| 2027-10-14 | $120.04 | $116.44 | $123.64 |
| 2027-10-15 | $120.11 | $116.50 | $123.71 |
| 2027-10-16 | $119.79 | $116.20 | $123.38 |
| 2027-10-17 | $120.16 | $116.55 | $123.76 |
| 2027-10-18 | $119.78 | $116.18 | $123.37 |
| 2027-10-19 | $119.52 | $115.93 | $123.11 |
| 2027-10-20 | $119.43 | $115.85 | $123.01 |
| 2027-10-21 | $118.85 | $115.29 | $122.42 |
| 2027-10-22 | $118.71 | $115.15 | $122.27 |
| 2027-10-23 | $118.14 | $114.59 | $121.68 |
| 2027-10-24 | $118.46 | $114.90 | $122.01 |
| 2027-10-25 | $119.02 | $115.45 | $122.59 |
| 2027-10-26 | $119.00 | $115.43 | $122.57 |
| 2027-10-27 | $118.91 | $115.35 | $122.48 |
| 2027-10-28 | $118.60 | $115.04 | $122.16 |
| 2027-10-29 | $118.72 | $115.16 | $122.28 |
| 2027-10-30 | $118.37 | $114.82 | $121.92 |
| 2027-10-31 | $118.07 | $114.53 | $121.61 |
| 2027 November | |||
| 2027-11-01 | $118.32 | $114.77 | $121.87 |
| 2027-11-02 | $117.76 | $114.22 | $121.29 |
| 2027-11-03 | $118.32 | $114.77 | $121.87 |