Current SLXX price: $124.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $115.01 | $111.56 | $118.46 |
| 2031-01-02 | $115.04 | $111.59 | $118.49 |
| 2031-01-03 | $115.59 | $112.12 | $119.06 |
| 2031-01-04 | $116.15 | $112.66 | $119.63 |
| 2031-01-05 | $116.65 | $113.15 | $120.14 |
| 2031-01-06 | $116.22 | $112.73 | $119.70 |
| 2031-01-07 | $116.78 | $113.27 | $120.28 |
| 2031-01-08 | $116.95 | $113.44 | $120.46 |
| 2031-01-09 | $116.78 | $113.28 | $120.29 |
| 2031-01-10 | $116.63 | $113.13 | $120.13 |
| 2031-01-11 | $116.76 | $113.25 | $120.26 |
| 2031-01-12 | $117.32 | $113.80 | $120.84 |
| 2031-01-13 | $117.21 | $113.70 | $120.73 |
| 2031-01-14 | $117.77 | $114.24 | $121.31 |
| 2031-01-15 | $117.93 | $114.39 | $121.46 |
| 2031-01-16 | $118.04 | $114.50 | $121.58 |
| 2031-01-17 | $117.74 | $114.20 | $121.27 |
| 2031-01-18 | $118.27 | $114.72 | $121.81 |
| 2031-01-19 | $117.70 | $114.17 | $121.23 |
| 2031-01-20 | $117.22 | $113.71 | $120.74 |
| 2031-01-21 | $117.79 | $114.25 | $121.32 |
| 2031-01-22 | $118.35 | $114.80 | $121.90 |
| 2031-01-23 | $118.46 | $114.91 | $122.02 |
| 2031-01-24 | $118.29 | $114.74 | $121.84 |
| 2031-01-25 | $118.15 | $114.60 | $121.69 |
| 2031-01-26 | $118.72 | $115.16 | $122.28 |
| 2031-01-27 | $119.15 | $115.58 | $122.73 |
| 2031-01-28 | $119.37 | $115.79 | $122.96 |
| 2031-01-29 | $119.60 | $116.02 | $123.19 |
| 2031-01-30 | $119.24 | $115.66 | $122.82 |
| 2031-01-31 | $119.42 | $115.84 | $123.01 |
| 2031 February | |||
| 2031-02-01 | $119.91 | $116.31 | $123.51 |
| 2031-02-02 | $120.49 | $116.87 | $124.10 |
| 2031-02-03 | $120.01 | $116.41 | $123.61 |
| 2031-02-04 | $120.23 | $116.62 | $123.84 |
| 2031-02-05 | $120.73 | $117.11 | $124.35 |
| 2031-02-06 | $121.31 | $117.67 | $124.95 |
| 2031-02-07 | $121.87 | $118.22 | $125.53 |
| 2031-02-08 | $121.94 | $118.28 | $125.60 |
| 2031-02-09 | $121.62 | $117.97 | $125.27 |
| 2031-02-10 | $121.99 | $118.33 | $125.65 |
| 2031-02-11 | $121.60 | $117.96 | $125.25 |
| 2031-02-12 | $121.35 | $117.70 | $124.99 |
| 2031-02-13 | $121.25 | $117.61 | $124.89 |
| 2031-02-14 | $120.67 | $117.05 | $124.29 |
| 2031-02-15 | $120.52 | $116.90 | $124.14 |
| 2031-02-16 | $119.94 | $116.34 | $123.54 |
| 2031-02-17 | $120.26 | $116.66 | $123.87 |
| 2031-02-18 | $120.84 | $117.21 | $124.46 |
| 2031-02-19 | $120.82 | $117.19 | $124.44 |
| 2031-02-20 | $120.73 | $117.11 | $124.35 |
| 2031-02-21 | $120.41 | $116.80 | $124.02 |
| 2031-02-22 | $120.53 | $116.92 | $124.15 |
| 2031-02-23 | $120.17 | $116.57 | $123.78 |
| 2031-02-24 | $119.88 | $116.28 | $123.47 |
| 2031-02-25 | $120.13 | $116.53 | $123.73 |
| 2031-02-26 | $119.55 | $115.97 | $123.14 |
| 2031-02-27 | $120.13 | $116.52 | $123.73 |
| 2031-02-28 | $119.61 | $116.03 | $123.20 |
| 2031 March | |||
| 2031-03-01 | $119.31 | $115.73 | $122.89 |
| 2031-03-02 | $119.88 | $116.28 | $123.48 |
| 2031-03-03 | $119.88 | $116.28 | $123.47 |
| 2031-03-04 | $120.01 | $116.41 | $123.61 |
| 2031-03-05 | $120.59 | $116.97 | $124.21 |
| 2031-03-06 | $120.76 | $117.14 | $124.39 |
| 2031-03-07 | $120.97 | $117.34 | $124.60 |
| 2031-03-08 | $120.49 | $116.87 | $124.10 |
| 2031-03-09 | $119.91 | $116.31 | $123.51 |
| 2031-03-10 | $120.49 | $116.87 | $124.10 |
| 2031-03-11 | $120.04 | $116.44 | $123.64 |
| 2031-03-12 | $119.53 | $115.95 | $123.12 |
| 2031-03-13 | $119.60 | $116.01 | $123.18 |
| 2031-03-14 | $119.90 | $116.30 | $123.49 |
| 2031-03-15 | $119.87 | $116.28 | $123.47 |
| 2031-03-16 | $120.45 | $116.84 | $124.06 |
| 2031-03-17 | $119.87 | $116.27 | $123.47 |
| 2031-03-18 | $119.71 | $116.12 | $123.30 |
| 2031-03-19 | $119.99 | $116.39 | $123.59 |
| 2031-03-20 | $120.51 | $116.90 | $124.13 |
| 2031-03-21 | $120.55 | $116.93 | $124.17 |
| 2031-03-22 | $120.48 | $116.86 | $124.09 |
| 2031-03-23 | $120.86 | $117.23 | $124.48 |
| 2031-03-24 | $120.61 | $116.99 | $124.23 |
| 2031-03-25 | $120.22 | $116.61 | $123.83 |
| 2031-03-26 | $120.28 | $116.67 | $123.89 |
| 2031-03-27 | $120.01 | $116.41 | $123.61 |
| 2031-03-28 | $120.39 | $116.78 | $124.00 |
| 2031-03-29 | $120.15 | $116.55 | $123.76 |
| 2031-03-30 | $120.73 | $117.11 | $124.35 |
| 2031-03-31 | $120.80 | $117.18 | $124.43 |
| 2031 April | |||
| 2031-04-01 | $121.38 | $117.74 | $125.03 |
| 2031-04-02 | $121.96 | $118.30 | $125.62 |
| 2031-04-03 | $121.69 | $118.04 | $125.35 |
| 2031-04-04 | $122.28 | $118.61 | $125.95 |
| 2031-04-05 | $121.69 | $118.04 | $125.34 |
| 2031-04-06 | $121.11 | $117.47 | $124.74 |
| 2031-04-07 | $121.23 | $117.59 | $124.87 |
| 2031-04-08 | $121.53 | $117.89 | $125.18 |
| 2031-04-09 | $121.79 | $118.13 | $125.44 |
| 2031-04-10 | $122.14 | $118.48 | $125.81 |
| 2031-04-11 | $122.15 | $118.49 | $125.82 |
| 2031-04-12 | $122.30 | $118.63 | $125.97 |
| 2031-04-13 | $121.93 | $118.27 | $125.59 |
| 2031-04-14 | $122.12 | $118.46 | $125.79 |
| 2031-04-15 | $121.80 | $118.14 | $125.45 |
| 2031-04-16 | $122.13 | $118.46 | $125.79 |
| 2031-04-17 | $121.54 | $117.89 | $125.19 |
| 2031-04-18 | $121.46 | $117.81 | $125.10 |
| 2031-04-19 | $121.31 | $117.67 | $124.95 |
| 2031-04-20 | $121.50 | $117.85 | $125.14 |
| 2031-04-21 | $121.51 | $117.86 | $125.15 |
| 2031-04-22 | $121.24 | $117.60 | $124.87 |
| 2031-04-23 | $120.75 | $117.12 | $124.37 |
| 2031-04-24 | $120.61 | $116.99 | $124.22 |
| 2031-04-25 | $121.19 | $117.55 | $124.82 |
| 2031-04-26 | $120.60 | $116.99 | $124.22 |
| 2031-04-27 | $120.08 | $116.48 | $123.68 |
| 2031-04-28 | $120.66 | $117.04 | $124.28 |
| 2031-04-29 | $120.61 | $116.99 | $124.23 |
| 2031-04-30 | $120.70 | $117.08 | $124.32 |
| 2031 May | |||
| 2031-05-01 | $120.57 | $116.95 | $124.19 |
| 2031-05-02 | $120.43 | $116.82 | $124.04 |
| 2031-05-03 | $120.62 | $117.00 | $124.24 |
| 2031-05-04 | $120.04 | $116.44 | $123.64 |
| 2031-05-05 | $120.62 | $117.00 | $124.23 |
| 2031-05-06 | $120.67 | $117.05 | $124.29 |
| 2031-05-07 | $120.09 | $116.49 | $123.69 |
| 2031-05-08 | $120.01 | $116.41 | $123.61 |
| 2031-05-09 | $120.59 | $116.97 | $124.21 |
| 2031-05-10 | $121.17 | $117.53 | $124.80 |
| 2031-05-11 | $120.59 | $116.97 | $124.20 |
| 2031-05-12 | $121.17 | $117.53 | $124.80 |
| 2031-05-13 | $120.99 | $117.36 | $124.62 |
| 2031-05-14 | $120.86 | $117.24 | $124.49 |
| 2031-05-15 | $121.38 | $117.74 | $125.02 |
| 2031-05-16 | $121.38 | $117.74 | $125.02 |
| 2031-05-17 | $121.25 | $117.61 | $124.89 |
| 2031-05-18 | $121.83 | $118.18 | $125.49 |
| 2031-05-19 | $121.25 | $117.61 | $124.88 |
| 2031-05-20 | $121.50 | $117.86 | $125.15 |
| 2031-05-21 | $121.05 | $117.41 | $124.68 |
| 2031-05-22 | $120.91 | $117.28 | $124.53 |
| 2031-05-23 | $120.34 | $116.73 | $123.95 |
| 2031-05-24 | $119.92 | $116.32 | $123.52 |
| 2031-05-25 | $120.50 | $116.88 | $124.11 |
| 2031-05-26 | $119.92 | $116.32 | $123.52 |
| 2031-05-27 | $119.34 | $115.76 | $122.92 |
| 2031-05-28 | $118.77 | $115.21 | $122.33 |
| 2031-05-29 | $119.28 | $115.70 | $122.86 |
| 2031-05-30 | $118.84 | $115.28 | $122.41 |
| 2031-05-31 | $119.41 | $115.83 | $122.99 |
| 2031 June | |||
| 2031-06-01 | $119.31 | $115.73 | $122.89 |
| 2031-06-02 | $119.88 | $116.29 | $123.48 |
| 2031-06-03 | $119.60 | $116.01 | $123.19 |
| 2031-06-04 | $119.03 | $115.46 | $122.60 |
| 2031-06-05 | $119.59 | $116.00 | $123.17 |
| 2031-06-06 | $119.18 | $115.61 | $122.76 |
| 2031-06-07 | $119.75 | $116.16 | $123.35 |
| 2031-06-08 | $119.73 | $116.13 | $123.32 |
| 2031-06-09 | $120.17 | $116.56 | $123.77 |
| 2031-06-10 | $119.59 | $116.00 | $123.18 |
| 2031-06-11 | $120.16 | $116.56 | $123.77 |
| 2031-06-12 | $119.84 | $116.25 | $123.44 |
| 2031-06-13 | $120.39 | $116.78 | $124.01 |
| 2031-06-14 | $120.56 | $116.95 | $124.18 |
| 2031-06-15 | $120.07 | $116.47 | $123.68 |
| 2031-06-16 | $120.22 | $116.61 | $123.83 |
| 2031-06-17 | $119.92 | $116.33 | $123.52 |
| 2031-06-18 | $119.59 | $116.00 | $123.18 |
| 2031-06-19 | $119.46 | $115.88 | $123.04 |
| 2031-06-20 | $119.87 | $116.27 | $123.47 |
| 2031-06-21 | $119.29 | $115.71 | $122.87 |
| 2031-06-22 | $119.87 | $116.27 | $123.46 |
| 2031-06-23 | $120.44 | $116.83 | $124.06 |
| 2031-06-24 | $120.19 | $116.58 | $123.80 |
| 2031-06-25 | $120.77 | $117.15 | $124.39 |
| 2031-06-26 | $120.19 | $116.58 | $123.79 |
| 2031-06-27 | $120.47 | $116.86 | $124.08 |
| 2031-06-28 | $120.84 | $117.21 | $124.46 |
| 2031-06-29 | $121.42 | $117.78 | $125.06 |
| 2031-06-30 | $120.99 | $117.36 | $124.62 |
| 2031 July | |||
| 2031-07-01 | $120.77 | $117.15 | $124.40 |
| 2031-07-02 | $121.35 | $117.71 | $124.99 |
| 2031-07-03 | $120.77 | $117.15 | $124.39 |
| 2031-07-04 | $121.20 | $117.57 | $124.84 |
| 2031-07-05 | $120.62 | $117.00 | $124.24 |
| 2031-07-06 | $121.14 | $117.51 | $124.78 |
| 2031-07-07 | $120.56 | $116.94 | $124.18 |
| 2031-07-08 | $121.14 | $117.50 | $124.77 |
| 2031-07-09 | $121.72 | $118.07 | $125.37 |
| 2031-07-10 | $121.14 | $117.50 | $124.77 |
| 2031-07-11 | $121.53 | $117.89 | $125.18 |
| 2031-07-12 | $122.12 | $118.45 | $125.78 |
| 2031-07-13 | $122.43 | $118.76 | $126.11 |
| 2031-07-14 | $121.85 | $118.19 | $125.50 |
| 2031-07-15 | $122.43 | $118.76 | $126.10 |
| 2031-07-16 | $121.84 | $118.19 | $125.50 |
| 2031-07-17 | $122.34 | $118.67 | $126.01 |
| 2031-07-18 | $121.96 | $118.30 | $125.62 |
| 2031-07-19 | $121.80 | $118.15 | $125.45 |
| 2031-07-20 | $122.23 | $118.56 | $125.90 |
| 2031-07-21 | $122.82 | $119.13 | $126.50 |
| 2031-07-22 | $122.74 | $119.06 | $126.42 |
| 2031-07-23 | $122.37 | $118.70 | $126.05 |
| 2031-07-24 | $122.01 | $118.35 | $125.67 |
| 2031-07-25 | $122.11 | $118.45 | $125.78 |
| 2031-07-26 | $122.67 | $118.99 | $126.35 |
| 2031-07-27 | $122.93 | $119.25 | $126.62 |
| 2031-07-28 | $122.35 | $118.68 | $126.02 |
| 2031-07-29 | $122.60 | $118.92 | $126.27 |
| 2031-07-30 | $122.46 | $118.78 | $126.13 |
| 2031-07-31 | $122.58 | $118.91 | $126.26 |
| 2031 August | |||
| 2031-08-01 | $121.99 | $118.33 | $125.65 |
| 2031-08-02 | $122.58 | $118.90 | $126.26 |
| 2031-08-03 | $121.99 | $118.33 | $125.65 |
| 2031-08-04 | $122.41 | $118.74 | $126.08 |
| 2031-08-05 | $123.00 | $119.31 | $126.69 |
| 2031-08-06 | $122.41 | $118.74 | $126.08 |
| 2031-08-07 | $122.68 | $119.00 | $126.36 |
| 2031-08-08 | $123.04 | $119.35 | $126.73 |
| 2031-08-09 | $123.42 | $119.72 | $127.12 |
| 2031-08-10 | $124.01 | $120.29 | $127.74 |
| 2031-08-11 | $123.42 | $119.72 | $127.12 |
| 2031-08-12 | $123.43 | $119.72 | $127.13 |
| 2031-08-13 | $123.59 | $119.89 | $127.30 |
| 2031-08-14 | $123.14 | $119.44 | $126.83 |
| 2031-08-15 | $122.55 | $118.87 | $126.22 |
| 2031-08-16 | $123.13 | $119.44 | $126.82 |
| 2031-08-17 | $123.55 | $119.84 | $127.26 |
| 2031-08-18 | $122.96 | $119.27 | $126.64 |
| 2031-08-19 | $123.51 | $119.80 | $127.21 |
| 2031-08-20 | $123.39 | $119.69 | $127.09 |
| 2031-08-21 | $123.10 | $119.41 | $126.80 |
| 2031-08-22 | $123.32 | $119.62 | $127.02 |
| 2031-08-23 | $123.48 | $119.77 | $127.18 |
| 2031-08-24 | $124.06 | $120.34 | $127.78 |
| 2031-08-25 | $123.71 | $120.00 | $127.42 |
| 2031-08-26 | $123.25 | $119.55 | $126.94 |
| 2031-08-27 | $122.79 | $119.10 | $126.47 |
| 2031-08-28 | $122.61 | $118.93 | $126.29 |
| 2031-08-29 | $122.61 | $118.93 | $126.28 |
| 2031-08-30 | $123.19 | $119.50 | $126.89 |
| 2031-08-31 | $122.60 | $118.92 | $126.28 |
| 2031 September | |||
| 2031-09-01 | $122.80 | $119.11 | $126.48 |
| 2031-09-02 | $123.00 | $119.31 | $126.70 |
| 2031-09-03 | $123.60 | $119.89 | $127.30 |
| 2031-09-04 | $123.80 | $120.09 | $127.52 |
| 2031-09-05 | $123.64 | $119.93 | $127.35 |
| 2031-09-06 | $124.05 | $120.33 | $127.78 |
| 2031-09-07 | $124.00 | $120.28 | $127.71 |
| 2031-09-08 | $123.40 | $119.70 | $127.10 |
| 2031-09-09 | $122.85 | $119.16 | $126.53 |
| 2031-09-10 | $123.44 | $119.74 | $127.14 |
| 2031-09-11 | $122.84 | $119.16 | $126.53 |
| 2031-09-12 | $123.44 | $119.73 | $127.14 |
| 2031-09-13 | $122.84 | $119.16 | $126.53 |
| 2031-09-14 | $123.03 | $119.33 | $126.72 |
| 2031-09-15 | $122.43 | $118.76 | $126.11 |
| 2031-09-16 | $123.02 | $119.33 | $126.71 |
| 2031-09-17 | $122.63 | $118.95 | $126.31 |
| 2031-09-18 | $122.04 | $118.38 | $125.70 |
| 2031-09-19 | $121.78 | $118.13 | $125.43 |
| 2031-09-20 | $122.37 | $118.70 | $126.04 |
| 2031-09-21 | $122.49 | $118.81 | $126.16 |
| 2031-09-22 | $122.94 | $119.25 | $126.62 |
| 2031-09-23 | $122.34 | $118.67 | $126.02 |
| 2031-09-24 | $121.91 | $118.25 | $125.57 |
| 2031-09-25 | $122.49 | $118.82 | $126.17 |
| 2031-09-26 | $122.63 | $118.95 | $126.31 |
| 2031-09-27 | $122.20 | $118.54 | $125.87 |
| 2031-09-28 | $122.00 | $118.34 | $125.66 |
| 2031-09-29 | $122.59 | $118.91 | $126.27 |
| 2031-09-30 | $122.48 | $118.81 | $126.16 |
| 2031 October | |||
| 2031-10-01 | $122.45 | $118.78 | $126.13 |
| 2031-10-02 | $123.04 | $119.35 | $126.73 |
| 2031-10-03 | $123.47 | $119.77 | $127.18 |
| 2031-10-04 | $122.88 | $119.19 | $126.56 |
| 2031-10-05 | $123.47 | $119.76 | $127.17 |
| 2031-10-06 | $123.69 | $119.98 | $127.40 |
| 2031-10-07 | $123.85 | $120.13 | $127.56 |
| 2031-10-08 | $123.85 | $120.14 | $127.57 |
| 2031-10-09 | $123.50 | $119.79 | $127.20 |
| 2031-10-10 | $123.29 | $119.59 | $126.99 |
| 2031-10-11 | $123.51 | $119.80 | $127.21 |
| 2031-10-12 | $124.10 | $120.38 | $127.82 |
| 2031-10-13 | $123.81 | $120.10 | $127.53 |
| 2031-10-14 | $123.95 | $120.23 | $127.67 |
| 2031-10-15 | $123.88 | $120.17 | $127.60 |
| 2031-10-16 | $123.42 | $119.72 | $127.13 |
| 2031-10-17 | $123.28 | $119.58 | $126.98 |
| 2031-10-18 | $122.72 | $119.04 | $126.41 |
| 2031-10-19 | $122.29 | $118.62 | $125.96 |
| 2031-10-20 | $122.64 | $118.96 | $126.32 |
| 2031-10-21 | $122.71 | $119.03 | $126.40 |
| 2031-10-22 | $123.11 | $119.42 | $126.81 |
| 2031-10-23 | $122.52 | $118.84 | $126.20 |
| 2031-10-24 | $123.05 | $119.36 | $126.74 |
| 2031-10-25 | $123.46 | $119.76 | $127.17 |
| 2031-10-26 | $123.48 | $119.77 | $127.18 |
| 2031-10-27 | $123.88 | $120.17 | $127.60 |
| 2031-10-28 | $124.04 | $120.32 | $127.77 |
| 2031-10-29 | $123.71 | $120.00 | $127.42 |
| 2031-10-30 | $123.12 | $119.43 | $126.81 |
| 2031-10-31 | $122.53 | $118.85 | $126.20 |
| 2031 November | |||
| 2031-11-01 | $123.12 | $119.42 | $126.81 |
| 2031-11-02 | $122.82 | $119.14 | $126.51 |