Current SLXX price: $124.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $123.15 | $119.45 | $126.84 |
| 2026-01-02 | $122.86 | $119.18 | $126.55 |
| 2026-01-03 | $123.21 | $119.51 | $126.90 |
| 2026-01-04 | $123.48 | $119.78 | $127.19 |
| 2026-01-05 | $123.15 | $119.45 | $126.84 |
| 2026-01-06 | $123.74 | $120.02 | $127.45 |
| 2026-01-07 | $124.06 | $120.34 | $127.78 |
| 2026-01-08 | $123.75 | $120.04 | $127.46 |
| 2026-01-09 | $123.76 | $120.05 | $127.47 |
| 2026-01-10 | $123.71 | $120.00 | $127.43 |
| 2026-01-11 | $123.37 | $119.67 | $127.07 |
| 2026-01-12 | $123.24 | $119.54 | $126.93 |
| 2026-01-13 | $123.83 | $120.11 | $127.54 |
| 2026-01-14 | $123.86 | $120.14 | $127.58 |
| 2026-01-15 | $123.30 | $119.61 | $127.00 |
| 2026-01-16 | $123.90 | $120.18 | $127.61 |
| 2026-01-17 | $123.72 | $120.01 | $127.43 |
| 2026-01-18 | $124.32 | $120.59 | $128.05 |
| 2026-01-19 | $124.06 | $120.34 | $127.78 |
| 2026-01-20 | $123.46 | $119.76 | $127.17 |
| 2026-01-21 | $123.28 | $119.58 | $126.98 |
| 2026-01-22 | $123.69 | $119.98 | $127.40 |
| 2026-01-23 | $123.80 | $120.09 | $127.52 |
| 2026-01-24 | $123.29 | $119.59 | $126.99 |
| 2026-01-25 | $123.44 | $119.74 | $127.15 |
| 2026-01-26 | $123.82 | $120.10 | $127.53 |
| 2026-01-27 | $124.36 | $120.63 | $128.09 |
| 2026-01-28 | $124.57 | $120.83 | $128.30 |
| 2026-01-29 | $124.23 | $120.51 | $127.96 |
| 2026-01-30 | $124.30 | $120.57 | $128.03 |
| 2026-01-31 | $124.40 | $120.67 | $128.13 |
| 2026 February | |||
| 2026-02-01 | $124.31 | $120.58 | $128.04 |
| 2026-02-02 | $124.91 | $121.16 | $128.66 |
| 2026-02-03 | $124.72 | $120.97 | $128.46 |
| 2026-02-04 | $125.31 | $121.55 | $129.07 |
| 2026-02-05 | $124.89 | $121.14 | $128.64 |
| 2026-02-06 | $124.55 | $120.81 | $128.28 |
| 2026-02-07 | $124.50 | $120.76 | $128.23 |
| 2026-02-08 | $125.08 | $121.33 | $128.84 |
| 2026-02-09 | $124.80 | $121.05 | $128.54 |
| 2026-02-10 | $124.72 | $120.98 | $128.46 |
| 2026-02-11 | $124.56 | $120.83 | $128.30 |
| 2026-02-12 | $125.07 | $121.31 | $128.82 |
| 2026-02-13 | $125.67 | $121.90 | $129.44 |
| 2026-02-14 | $125.24 | $121.49 | $129.00 |
| 2026-02-15 | $125.01 | $121.26 | $128.76 |
| 2026-02-16 | $124.61 | $120.87 | $128.35 |
| 2026-02-17 | $125.21 | $121.45 | $128.96 |
| 2026-02-18 | $125.21 | $121.45 | $128.96 |
| 2026-02-19 | $125.32 | $121.56 | $129.08 |
| 2026-02-20 | $125.08 | $121.33 | $128.83 |
| 2026-02-21 | $124.48 | $120.74 | $128.21 |
| 2026-02-22 | $125.08 | $121.32 | $128.83 |
| 2026-02-23 | $125.62 | $121.85 | $129.39 |
| 2026-02-24 | $125.95 | $122.17 | $129.73 |
| 2026-02-25 | $125.77 | $121.99 | $129.54 |
| 2026-02-26 | $125.46 | $121.70 | $129.22 |
| 2026-02-27 | $125.44 | $121.68 | $129.21 |
| 2026-02-28 | $125.79 | $122.02 | $129.57 |
| 2026 March | |||
| 2026-03-01 | $125.63 | $121.86 | $129.40 |
| 2026-03-02 | $125.93 | $122.16 | $129.71 |
| 2026-03-03 | $125.33 | $121.57 | $129.09 |
| 2026-03-04 | $125.71 | $121.94 | $129.48 |
| 2026-03-05 | $125.66 | $121.89 | $129.43 |
| 2026-03-06 | $125.41 | $121.64 | $129.17 |
| 2026-03-07 | $125.59 | $121.82 | $129.36 |
| 2026-03-08 | $125.75 | $121.98 | $129.52 |
| 2026-03-09 | $125.83 | $122.06 | $129.61 |
| 2026-03-10 | $125.65 | $121.88 | $129.42 |
| 2026-03-11 | $125.62 | $121.85 | $129.39 |
| 2026-03-12 | $125.02 | $121.27 | $128.77 |
| 2026-03-13 | $125.62 | $121.85 | $129.39 |
| 2026-03-14 | $125.15 | $121.40 | $128.90 |
| 2026-03-15 | $124.82 | $121.07 | $128.56 |
| 2026-03-16 | $125.41 | $121.65 | $129.18 |
| 2026-03-17 | $125.03 | $121.28 | $128.78 |
| 2026-03-18 | $124.50 | $120.77 | $128.24 |
| 2026-03-19 | $125.10 | $121.35 | $128.85 |
| 2026-03-20 | $124.57 | $120.83 | $128.31 |
| 2026-03-21 | $124.47 | $120.73 | $128.20 |
| 2026-03-22 | $124.73 | $120.99 | $128.48 |
| 2026-03-23 | $125.18 | $121.42 | $128.93 |
| 2026-03-24 | $124.58 | $120.84 | $128.31 |
| 2026-03-25 | $124.74 | $120.99 | $128.48 |
| 2026-03-26 | $124.88 | $121.13 | $128.62 |
| 2026-03-27 | $124.28 | $120.55 | $128.01 |
| 2026-03-28 | $124.17 | $120.44 | $127.90 |
| 2026-03-29 | $124.64 | $120.90 | $128.38 |
| 2026-03-30 | $124.04 | $120.32 | $127.76 |
| 2026-03-31 | $123.84 | $120.13 | $127.56 |
| 2026 April | |||
| 2026-04-01 | $123.56 | $119.85 | $127.26 |
| 2026-04-02 | $123.21 | $119.51 | $126.91 |
| 2026-04-03 | $122.62 | $118.94 | $126.30 |
| 2026-04-04 | $122.50 | $118.82 | $126.17 |
| 2026-04-05 | $122.44 | $118.77 | $126.12 |
| 2026-04-06 | $122.58 | $118.91 | $126.26 |
| 2026-04-07 | $122.80 | $119.12 | $126.48 |
| 2026-04-08 | $122.21 | $118.55 | $125.88 |
| 2026-04-09 | $121.63 | $117.98 | $125.27 |
| 2026-04-10 | $122.06 | $118.40 | $125.72 |
| 2026-04-11 | $122.40 | $118.73 | $126.07 |
| 2026-04-12 | $121.81 | $118.16 | $125.47 |
| 2026-04-13 | $121.78 | $118.12 | $125.43 |
| 2026-04-14 | $122.36 | $118.69 | $126.03 |
| 2026-04-15 | $122.95 | $119.26 | $126.64 |
| 2026-04-16 | $123.47 | $119.76 | $127.17 |
| 2026-04-17 | $123.29 | $119.59 | $126.99 |
| 2026-04-18 | $122.85 | $119.16 | $126.53 |
| 2026-04-19 | $122.35 | $118.68 | $126.02 |
| 2026-04-20 | $122.54 | $118.87 | $126.22 |
| 2026-04-21 | $122.10 | $118.43 | $125.76 |
| 2026-04-22 | $122.68 | $119.00 | $126.36 |
| 2026-04-23 | $122.73 | $119.05 | $126.41 |
| 2026-04-24 | $122.95 | $119.26 | $126.64 |
| 2026-04-25 | $123.54 | $119.84 | $127.25 |
| 2026-04-26 | $123.60 | $119.89 | $127.31 |
| 2026-04-27 | $123.14 | $119.45 | $126.84 |
| 2026-04-28 | $122.89 | $119.21 | $126.58 |
| 2026-04-29 | $122.72 | $119.04 | $126.40 |
| 2026-04-30 | $122.18 | $118.51 | $125.85 |
| 2026 May | |||
| 2026-05-01 | $122.77 | $119.08 | $126.45 |
| 2026-05-02 | $123.35 | $119.65 | $127.06 |
| 2026-05-03 | $123.23 | $119.53 | $126.93 |
| 2026-05-04 | $123.79 | $120.07 | $127.50 |
| 2026-05-05 | $123.19 | $119.50 | $126.89 |
| 2026-05-06 | $123.78 | $120.07 | $127.50 |
| 2026-05-07 | $123.79 | $120.07 | $127.50 |
| 2026-05-08 | $123.19 | $119.50 | $126.89 |
| 2026-05-09 | $123.13 | $119.44 | $126.83 |
| 2026-05-10 | $123.44 | $119.74 | $127.14 |
| 2026-05-11 | $123.24 | $119.55 | $126.94 |
| 2026-05-12 | $123.83 | $120.12 | $127.55 |
| 2026-05-13 | $123.54 | $119.83 | $127.25 |
| 2026-05-14 | $122.95 | $119.26 | $126.64 |
| 2026-05-15 | $122.73 | $119.05 | $126.41 |
| 2026-05-16 | $122.52 | $118.85 | $126.20 |
| 2026-05-17 | $123.11 | $119.42 | $126.80 |
| 2026-05-18 | $122.84 | $119.16 | $126.53 |
| 2026-05-19 | $123.43 | $119.73 | $127.13 |
| 2026-05-20 | $123.15 | $119.46 | $126.85 |
| 2026-05-21 | $123.38 | $119.67 | $127.08 |
| 2026-05-22 | $123.97 | $120.25 | $127.69 |
| 2026-05-23 | $123.68 | $119.97 | $127.39 |
| 2026-05-24 | $124.04 | $120.32 | $127.76 |
| 2026-05-25 | $124.01 | $120.29 | $127.73 |
| 2026-05-26 | $123.50 | $119.80 | $127.21 |
| 2026-05-27 | $124.10 | $120.37 | $127.82 |
| 2026-05-28 | $123.64 | $119.93 | $127.35 |
| 2026-05-29 | $123.05 | $119.36 | $126.74 |
| 2026-05-30 | $123.64 | $119.93 | $127.35 |
| 2026-05-31 | $123.43 | $119.72 | $127.13 |
| 2026 June | |||
| 2026-06-01 | $122.83 | $119.15 | $126.52 |
| 2026-06-02 | $123.25 | $119.55 | $126.95 |
| 2026-06-03 | $122.66 | $118.98 | $126.34 |
| 2026-06-04 | $122.72 | $119.04 | $126.41 |
| 2026-06-05 | $123.31 | $119.61 | $127.01 |
| 2026-06-06 | $122.72 | $119.04 | $126.40 |
| 2026-06-07 | $122.13 | $118.47 | $125.80 |
| 2026-06-08 | $122.31 | $118.64 | $125.98 |
| 2026-06-09 | $122.90 | $119.21 | $126.58 |
| 2026-06-10 | $122.31 | $118.64 | $125.98 |
| 2026-06-11 | $121.72 | $118.07 | $125.37 |
| 2026-06-12 | $122.01 | $118.35 | $125.67 |
| 2026-06-13 | $121.69 | $118.04 | $125.34 |
| 2026-06-14 | $121.50 | $117.85 | $125.14 |
| 2026-06-15 | $121.99 | $118.33 | $125.64 |
| 2026-06-16 | $122.37 | $118.70 | $126.04 |
| 2026-06-17 | $122.38 | $118.71 | $126.05 |
| 2026-06-18 | $122.20 | $118.54 | $125.87 |
| 2026-06-19 | $121.62 | $117.97 | $125.26 |
| 2026-06-20 | $121.36 | $117.72 | $125.00 |
| 2026-06-21 | $120.78 | $117.15 | $124.40 |
| 2026-06-22 | $120.91 | $117.28 | $124.53 |
| 2026-06-23 | $121.18 | $117.54 | $124.82 |
| 2026-06-24 | $121.48 | $117.84 | $125.12 |
| 2026-06-25 | $120.90 | $117.27 | $124.52 |
| 2026-06-26 | $120.88 | $117.25 | $124.51 |
| 2026-06-27 | $120.54 | $116.92 | $124.15 |
| 2026-06-28 | $119.96 | $116.36 | $123.56 |
| 2026-06-29 | $119.38 | $115.80 | $122.97 |
| 2026-06-30 | $119.96 | $116.36 | $123.56 |
| 2026 July | |||
| 2026-07-01 | $120.05 | $116.45 | $123.65 |
| 2026-07-02 | $119.47 | $115.89 | $123.06 |
| 2026-07-03 | $118.90 | $115.33 | $122.47 |
| 2026-07-04 | $118.90 | $115.33 | $122.47 |
| 2026-07-05 | $119.47 | $115.89 | $123.05 |
| 2026-07-06 | $120.04 | $116.44 | $123.64 |
| 2026-07-07 | $119.47 | $115.88 | $123.05 |
| 2026-07-08 | $119.33 | $115.75 | $122.91 |
| 2026-07-09 | $118.76 | $115.19 | $122.32 |
| 2026-07-10 | $119.33 | $115.75 | $122.91 |
| 2026-07-11 | $119.90 | $116.30 | $123.50 |
| 2026-07-12 | $119.87 | $116.27 | $123.46 |
| 2026-07-13 | $120.44 | $116.83 | $124.06 |
| 2026-07-14 | $119.87 | $116.27 | $123.46 |
| 2026-07-15 | $119.29 | $115.71 | $122.87 |
| 2026-07-16 | $119.62 | $116.03 | $123.21 |
| 2026-07-17 | $119.99 | $116.39 | $123.59 |
| 2026-07-18 | $120.09 | $116.48 | $123.69 |
| 2026-07-19 | $119.51 | $115.93 | $123.10 |
| 2026-07-20 | $120.08 | $116.48 | $123.69 |
| 2026-07-21 | $119.63 | $116.04 | $123.22 |
| 2026-07-22 | $119.05 | $115.48 | $122.63 |
| 2026-07-23 | $119.15 | $115.58 | $122.73 |
| 2026-07-24 | $118.58 | $115.02 | $122.14 |
| 2026-07-25 | $118.01 | $114.47 | $121.55 |
| 2026-07-26 | $118.25 | $114.71 | $121.80 |
| 2026-07-27 | $117.69 | $114.15 | $121.22 |
| 2026-07-28 | $117.89 | $114.35 | $121.43 |
| 2026-07-29 | $117.63 | $114.10 | $121.16 |
| 2026-07-30 | $117.31 | $113.79 | $120.83 |
| 2026-07-31 | $117.42 | $113.90 | $120.94 |
| 2026 August | |||
| 2026-08-01 | $117.98 | $114.44 | $121.52 |
| 2026-08-02 | $118.30 | $114.75 | $121.85 |
| 2026-08-03 | $117.74 | $114.20 | $121.27 |
| 2026-08-04 | $117.71 | $114.18 | $121.24 |
| 2026-08-05 | $118.27 | $114.73 | $121.82 |
| 2026-08-06 | $117.95 | $114.41 | $121.49 |
| 2026-08-07 | $118.32 | $114.77 | $121.87 |
| 2026-08-08 | $118.50 | $114.94 | $122.05 |
| 2026-08-09 | $119.07 | $115.50 | $122.64 |
| 2026-08-10 | $118.62 | $115.06 | $122.18 |
| 2026-08-11 | $118.69 | $115.13 | $122.26 |
| 2026-08-12 | $118.52 | $114.96 | $122.08 |
| 2026-08-13 | $119.09 | $115.52 | $122.66 |
| 2026-08-14 | $118.52 | $114.96 | $122.07 |
| 2026-08-15 | $118.59 | $115.03 | $122.15 |
| 2026-08-16 | $118.02 | $114.48 | $121.56 |
| 2026-08-17 | $118.34 | $114.79 | $121.89 |
| 2026-08-18 | $117.77 | $114.24 | $121.30 |
| 2026-08-19 | $117.21 | $113.69 | $120.72 |
| 2026-08-20 | $117.77 | $114.23 | $121.30 |
| 2026-08-21 | $117.39 | $113.87 | $120.91 |
| 2026-08-22 | $116.83 | $113.32 | $120.33 |
| 2026-08-23 | $117.39 | $113.86 | $120.91 |
| 2026-08-24 | $116.82 | $113.32 | $120.33 |
| 2026-08-25 | $117.28 | $113.77 | $120.80 |
| 2026-08-26 | $117.74 | $114.21 | $121.27 |
| 2026-08-27 | $117.67 | $114.14 | $121.20 |
| 2026-08-28 | $117.10 | $113.59 | $120.62 |
| 2026-08-29 | $117.11 | $113.60 | $120.63 |
| 2026-08-30 | $116.55 | $113.05 | $120.05 |
| 2026-08-31 | $116.59 | $113.10 | $120.09 |
| 2026 September | |||
| 2026-09-01 | $117.04 | $113.53 | $120.56 |
| 2026-09-02 | $117.47 | $113.94 | $120.99 |
| 2026-09-03 | $116.90 | $113.39 | $120.41 |
| 2026-09-04 | $116.57 | $113.07 | $120.07 |
| 2026-09-05 | $117.13 | $113.61 | $120.64 |
| 2026-09-06 | $117.28 | $113.76 | $120.80 |
| 2026-09-07 | $117.84 | $114.31 | $121.38 |
| 2026-09-08 | $118.28 | $114.73 | $121.82 |
| 2026-09-09 | $117.71 | $114.18 | $121.24 |
| 2026-09-10 | $117.14 | $113.63 | $120.66 |
| 2026-09-11 | $116.82 | $113.31 | $120.32 |
| 2026-09-12 | $117.16 | $113.65 | $120.68 |
| 2026-09-13 | $116.60 | $113.10 | $120.10 |
| 2026-09-14 | $116.54 | $113.04 | $120.03 |
| 2026-09-15 | $117.09 | $113.58 | $120.61 |
| 2026-09-16 | $117.66 | $114.13 | $121.19 |
| 2026-09-17 | $117.48 | $113.96 | $121.00 |
| 2026-09-18 | $117.21 | $113.70 | $120.73 |
| 2026-09-19 | $117.24 | $113.73 | $120.76 |
| 2026-09-20 | $116.68 | $113.18 | $120.18 |
| 2026-09-21 | $116.12 | $112.64 | $119.60 |
| 2026-09-22 | $116.44 | $112.95 | $119.93 |
| 2026-09-23 | $116.11 | $112.62 | $119.59 |
| 2026-09-24 | $116.59 | $113.09 | $120.08 |
| 2026-09-25 | $116.03 | $112.55 | $119.51 |
| 2026-09-26 | $115.47 | $112.01 | $118.93 |
| 2026-09-27 | $114.92 | $111.47 | $118.36 |
| 2026-09-28 | $115.10 | $111.64 | $118.55 |
| 2026-09-29 | $115.17 | $111.72 | $118.63 |
| 2026-09-30 | $114.62 | $111.18 | $118.06 |
| 2026 October | |||
| 2026-10-01 | $114.53 | $111.10 | $117.97 |
| 2026-10-02 | $113.98 | $110.57 | $117.40 |
| 2026-10-03 | $114.53 | $111.10 | $117.97 |
| 2026-10-04 | $114.46 | $111.02 | $117.89 |
| 2026-10-05 | $115.00 | $111.55 | $118.45 |
| 2026-10-06 | $115.33 | $111.87 | $118.79 |
| 2026-10-07 | $114.78 | $111.33 | $118.22 |
| 2026-10-08 | $114.41 | $110.98 | $117.84 |
| 2026-10-09 | $114.46 | $111.03 | $117.90 |
| 2026-10-10 | $115.01 | $111.56 | $118.46 |
| 2026-10-11 | $115.56 | $112.10 | $119.03 |
| 2026-10-12 | $115.01 | $111.56 | $118.46 |
| 2026-10-13 | $115.56 | $112.09 | $119.03 |
| 2026-10-14 | $115.71 | $112.24 | $119.18 |
| 2026-10-15 | $115.38 | $111.92 | $118.84 |
| 2026-10-16 | $115.55 | $112.08 | $119.01 |
| 2026-10-17 | $115.49 | $112.03 | $118.96 |
| 2026-10-18 | $116.05 | $112.57 | $119.53 |
| 2026-10-19 | $115.49 | $112.03 | $118.96 |
| 2026-10-20 | $116.04 | $112.56 | $119.53 |
| 2026-10-21 | $115.49 | $112.03 | $118.96 |
| 2026-10-22 | $114.94 | $111.49 | $118.39 |
| 2026-10-23 | $115.09 | $111.64 | $118.55 |
| 2026-10-24 | $115.65 | $112.18 | $119.12 |
| 2026-10-25 | $116.20 | $112.71 | $119.69 |
| 2026-10-26 | $116.76 | $113.26 | $120.26 |
| 2026-10-27 | $117.32 | $113.80 | $120.84 |
| 2026-10-28 | $116.75 | $113.25 | $120.26 |
| 2026-10-29 | $116.19 | $112.71 | $119.68 |
| 2026-10-30 | $116.75 | $113.25 | $120.25 |
| 2026-10-31 | $117.27 | $113.75 | $120.79 |
| 2026 November | |||
| 2026-11-01 | $117.83 | $114.30 | $121.37 |
| 2026-11-02 | $117.27 | $113.75 | $120.78 |
| 2026-11-03 | $116.70 | $113.20 | $120.20 |