Current SLXX price: $124.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $118.78 | $115.22 | $122.35 |
| 2028-01-02 | $118.87 | $115.30 | $122.43 |
| 2028-01-03 | $118.74 | $115.18 | $122.30 |
| 2028-01-04 | $118.60 | $115.05 | $122.16 |
| 2028-01-05 | $118.79 | $115.23 | $122.35 |
| 2028-01-06 | $118.22 | $114.67 | $121.76 |
| 2028-01-07 | $118.79 | $115.22 | $122.35 |
| 2028-01-08 | $118.84 | $115.27 | $122.40 |
| 2028-01-09 | $118.27 | $114.72 | $121.82 |
| 2028-01-10 | $118.19 | $114.65 | $121.74 |
| 2028-01-11 | $118.76 | $115.20 | $122.32 |
| 2028-01-12 | $119.33 | $115.75 | $122.91 |
| 2028-01-13 | $118.76 | $115.20 | $122.32 |
| 2028-01-14 | $119.33 | $115.75 | $122.91 |
| 2028-01-15 | $119.16 | $115.58 | $122.73 |
| 2028-01-16 | $119.03 | $115.46 | $122.60 |
| 2028-01-17 | $119.54 | $115.96 | $123.13 |
| 2028-01-18 | $119.54 | $115.95 | $123.12 |
| 2028-01-19 | $119.41 | $115.83 | $123.00 |
| 2028-01-20 | $119.99 | $116.39 | $123.59 |
| 2028-01-21 | $119.41 | $115.83 | $122.99 |
| 2028-01-22 | $119.66 | $116.07 | $123.25 |
| 2028-01-23 | $119.21 | $115.64 | $122.79 |
| 2028-01-24 | $119.07 | $115.50 | $122.65 |
| 2028-01-25 | $118.52 | $114.96 | $122.07 |
| 2028-01-26 | $118.10 | $114.56 | $121.65 |
| 2028-01-27 | $118.67 | $115.11 | $122.23 |
| 2028-01-28 | $118.10 | $114.56 | $121.65 |
| 2028-01-29 | $117.53 | $114.01 | $121.06 |
| 2028-01-30 | $116.97 | $113.46 | $120.48 |
| 2028-01-31 | $117.47 | $113.95 | $121.00 |
| 2028 February | |||
| 2028-02-01 | $117.04 | $113.53 | $120.55 |
| 2028-02-02 | $117.60 | $114.07 | $121.13 |
| 2028-02-03 | $117.50 | $113.98 | $121.03 |
| 2028-02-04 | $118.07 | $114.53 | $121.61 |
| 2028-02-05 | $117.79 | $114.26 | $121.33 |
| 2028-02-06 | $117.23 | $113.71 | $120.74 |
| 2028-02-07 | $117.77 | $114.24 | $121.31 |
| 2028-02-08 | $117.38 | $113.86 | $120.90 |
| 2028-02-09 | $117.94 | $114.40 | $121.48 |
| 2028-02-10 | $117.91 | $114.38 | $121.45 |
| 2028-02-11 | $118.35 | $114.80 | $121.90 |
| 2028-02-12 | $117.78 | $114.25 | $121.31 |
| 2028-02-13 | $118.34 | $114.79 | $121.90 |
| 2028-02-14 | $118.03 | $114.49 | $121.57 |
| 2028-02-15 | $118.57 | $115.01 | $122.13 |
| 2028-02-16 | $118.74 | $115.18 | $122.30 |
| 2028-02-17 | $118.25 | $114.71 | $121.80 |
| 2028-02-18 | $118.40 | $114.85 | $121.95 |
| 2028-02-19 | $118.11 | $114.57 | $121.65 |
| 2028-02-20 | $117.78 | $114.25 | $121.31 |
| 2028-02-21 | $117.65 | $114.12 | $121.18 |
| 2028-02-22 | $118.05 | $114.51 | $121.60 |
| 2028-02-23 | $117.49 | $113.96 | $121.01 |
| 2028-02-24 | $118.05 | $114.51 | $121.59 |
| 2028-02-25 | $118.62 | $115.06 | $122.18 |
| 2028-02-26 | $118.37 | $114.82 | $121.92 |
| 2028-02-27 | $118.94 | $115.37 | $122.51 |
| 2028-02-28 | $118.37 | $114.82 | $121.92 |
| 2028-02-29 | $118.65 | $115.09 | $122.21 |
| 2028 March | |||
| 2028-03-01 | $119.01 | $115.44 | $122.58 |
| 2028-03-02 | $119.58 | $115.99 | $123.17 |
| 2028-03-03 | $119.16 | $115.58 | $122.73 |
| 2028-03-04 | $118.95 | $115.38 | $122.51 |
| 2028-03-05 | $119.52 | $115.93 | $123.10 |
| 2028-03-06 | $118.94 | $115.38 | $122.51 |
| 2028-03-07 | $119.37 | $115.79 | $122.95 |
| 2028-03-08 | $118.80 | $115.23 | $122.36 |
| 2028-03-09 | $119.31 | $115.73 | $122.89 |
| 2028-03-10 | $118.73 | $115.17 | $122.30 |
| 2028-03-11 | $119.31 | $115.73 | $122.88 |
| 2028-03-12 | $119.88 | $116.28 | $123.48 |
| 2028-03-13 | $119.30 | $115.72 | $122.88 |
| 2028-03-14 | $119.69 | $116.10 | $123.28 |
| 2028-03-15 | $120.27 | $116.66 | $123.88 |
| 2028-03-16 | $120.58 | $116.96 | $124.20 |
| 2028-03-17 | $120.00 | $116.40 | $123.60 |
| 2028-03-18 | $120.58 | $116.96 | $124.20 |
| 2028-03-19 | $120.00 | $116.40 | $123.60 |
| 2028-03-20 | $120.49 | $116.87 | $124.10 |
| 2028-03-21 | $120.11 | $116.51 | $123.72 |
| 2028-03-22 | $119.96 | $116.36 | $123.56 |
| 2028-03-23 | $120.38 | $116.77 | $123.99 |
| 2028-03-24 | $120.96 | $117.33 | $124.59 |
| 2028-03-25 | $120.88 | $117.26 | $124.51 |
| 2028-03-26 | $120.52 | $116.91 | $124.14 |
| 2028-03-27 | $120.17 | $116.56 | $123.77 |
| 2028-03-28 | $120.27 | $116.66 | $123.87 |
| 2028-03-29 | $120.81 | $117.19 | $124.44 |
| 2028-03-30 | $121.08 | $117.44 | $124.71 |
| 2028-03-31 | $120.50 | $116.89 | $124.12 |
| 2028 April | |||
| 2028-04-01 | $120.74 | $117.12 | $124.36 |
| 2028-04-02 | $120.60 | $116.99 | $124.22 |
| 2028-04-03 | $120.73 | $117.11 | $124.35 |
| 2028-04-04 | $120.15 | $116.55 | $123.75 |
| 2028-04-05 | $120.73 | $117.11 | $124.35 |
| 2028-04-06 | $120.15 | $116.54 | $123.75 |
| 2028-04-07 | $120.56 | $116.94 | $124.18 |
| 2028-04-08 | $121.14 | $117.51 | $124.77 |
| 2028-04-09 | $120.56 | $116.94 | $124.17 |
| 2028-04-10 | $120.83 | $117.20 | $124.45 |
| 2028-04-11 | $121.18 | $117.55 | $124.82 |
| 2028-04-12 | $121.56 | $117.91 | $125.20 |
| 2028-04-13 | $122.14 | $118.48 | $125.80 |
| 2028-04-14 | $121.55 | $117.91 | $125.20 |
| 2028-04-15 | $121.56 | $117.92 | $125.21 |
| 2028-04-16 | $121.73 | $118.07 | $125.38 |
| 2028-04-17 | $121.28 | $117.64 | $124.92 |
| 2028-04-18 | $120.69 | $117.07 | $124.32 |
| 2028-04-19 | $121.27 | $117.63 | $124.91 |
| 2028-04-20 | $121.68 | $118.03 | $125.33 |
| 2028-04-21 | $121.10 | $117.46 | $124.73 |
| 2028-04-22 | $121.64 | $117.99 | $125.29 |
| 2028-04-23 | $121.53 | $117.88 | $125.17 |
| 2028-04-24 | $121.24 | $117.60 | $124.88 |
| 2028-04-25 | $121.45 | $117.81 | $125.10 |
| 2028-04-26 | $121.61 | $117.96 | $125.26 |
| 2028-04-27 | $122.18 | $118.52 | $125.85 |
| 2028-04-28 | $121.84 | $118.18 | $125.49 |
| 2028-04-29 | $121.38 | $117.74 | $125.02 |
| 2028-04-30 | $120.93 | $117.30 | $124.56 |
| 2028 May | |||
| 2028-05-01 | $120.76 | $117.13 | $124.38 |
| 2028-05-02 | $120.75 | $117.13 | $124.38 |
| 2028-05-03 | $121.33 | $117.69 | $124.97 |
| 2028-05-04 | $120.75 | $117.13 | $124.37 |
| 2028-05-05 | $120.94 | $117.31 | $124.57 |
| 2028-05-06 | $121.15 | $117.51 | $124.78 |
| 2028-05-07 | $121.73 | $118.08 | $125.38 |
| 2028-05-08 | $121.93 | $118.27 | $125.59 |
| 2028-05-09 | $121.77 | $118.12 | $125.42 |
| 2028-05-10 | $122.18 | $118.51 | $125.85 |
| 2028-05-11 | $122.12 | $118.46 | $125.79 |
| 2028-05-12 | $121.53 | $117.89 | $125.18 |
| 2028-05-13 | $120.99 | $117.36 | $124.62 |
| 2028-05-14 | $121.57 | $117.93 | $125.22 |
| 2028-05-15 | $120.99 | $117.36 | $124.62 |
| 2028-05-16 | $121.57 | $117.92 | $125.22 |
| 2028-05-17 | $120.99 | $117.36 | $124.62 |
| 2028-05-18 | $121.17 | $117.53 | $124.80 |
| 2028-05-19 | $120.58 | $116.97 | $124.20 |
| 2028-05-20 | $121.16 | $117.53 | $124.80 |
| 2028-05-21 | $120.78 | $117.15 | $124.40 |
| 2028-05-22 | $120.20 | $116.59 | $123.80 |
| 2028-05-23 | $119.94 | $116.34 | $123.54 |
| 2028-05-24 | $120.52 | $116.90 | $124.13 |
| 2028-05-25 | $120.64 | $117.02 | $124.26 |
| 2028-05-26 | $121.08 | $117.45 | $124.71 |
| 2028-05-27 | $120.50 | $116.88 | $124.11 |
| 2028-05-28 | $120.07 | $116.46 | $123.67 |
| 2028-05-29 | $120.64 | $117.02 | $124.26 |
| 2028-05-30 | $120.78 | $117.16 | $124.41 |
| 2028-05-31 | $120.36 | $116.75 | $123.97 |
| 2028 June | |||
| 2028-06-01 | $120.16 | $116.56 | $123.76 |
| 2028-06-02 | $120.74 | $117.12 | $124.36 |
| 2028-06-03 | $120.63 | $117.01 | $124.25 |
| 2028-06-04 | $120.60 | $116.98 | $124.22 |
| 2028-06-05 | $121.18 | $117.55 | $124.82 |
| 2028-06-06 | $121.61 | $117.96 | $125.26 |
| 2028-06-07 | $121.02 | $117.39 | $124.65 |
| 2028-06-08 | $121.61 | $117.96 | $125.25 |
| 2028-06-09 | $121.82 | $118.17 | $125.48 |
| 2028-06-10 | $121.98 | $118.32 | $125.64 |
| 2028-06-11 | $121.98 | $118.32 | $125.64 |
| 2028-06-12 | $121.63 | $117.98 | $125.28 |
| 2028-06-13 | $121.43 | $117.79 | $125.08 |
| 2028-06-14 | $121.64 | $117.99 | $125.29 |
| 2028-06-15 | $122.23 | $118.56 | $125.89 |
| 2028-06-16 | $121.94 | $118.29 | $125.60 |
| 2028-06-17 | $122.08 | $118.42 | $125.74 |
| 2028-06-18 | $122.01 | $118.35 | $125.67 |
| 2028-06-19 | $121.56 | $117.91 | $125.21 |
| 2028-06-20 | $121.42 | $117.78 | $125.06 |
| 2028-06-21 | $120.87 | $117.25 | $124.50 |
| 2028-06-22 | $120.45 | $116.83 | $124.06 |
| 2028-06-23 | $120.79 | $117.16 | $124.41 |
| 2028-06-24 | $120.86 | $117.24 | $124.49 |
| 2028-06-25 | $121.25 | $117.62 | $124.89 |
| 2028-06-26 | $120.67 | $117.05 | $124.29 |
| 2028-06-27 | $121.19 | $117.55 | $124.83 |
| 2028-06-28 | $121.60 | $117.95 | $125.25 |
| 2028-06-29 | $121.61 | $117.96 | $125.26 |
| 2028-06-30 | $122.01 | $118.35 | $125.67 |
| 2028 July | |||
| 2028-07-01 | $122.17 | $118.51 | $125.84 |
| 2028-07-02 | $121.85 | $118.19 | $125.50 |
| 2028-07-03 | $121.26 | $117.62 | $124.90 |
| 2028-07-04 | $120.68 | $117.06 | $124.30 |
| 2028-07-05 | $121.26 | $117.62 | $124.90 |
| 2028-07-06 | $120.97 | $117.34 | $124.60 |
| 2028-07-07 | $120.83 | $117.20 | $124.45 |
| 2028-07-08 | $120.94 | $117.31 | $124.57 |
| 2028-07-09 | $121.52 | $117.88 | $125.17 |
| 2028-07-10 | $121.99 | $118.33 | $125.65 |
| 2028-07-11 | $121.93 | $118.28 | $125.59 |
| 2028-07-12 | $122.40 | $118.73 | $126.08 |
| 2028-07-13 | $122.99 | $119.30 | $126.68 |
| 2028-07-14 | $122.40 | $118.73 | $126.07 |
| 2028-07-15 | $122.90 | $119.22 | $126.59 |
| 2028-07-16 | $122.79 | $119.10 | $126.47 |
| 2028-07-17 | $122.72 | $119.03 | $126.40 |
| 2028-07-18 | $122.79 | $119.10 | $126.47 |
| 2028-07-19 | $122.92 | $119.23 | $126.61 |
| 2028-07-20 | $123.51 | $119.80 | $127.21 |
| 2028-07-21 | $122.92 | $119.23 | $126.60 |
| 2028-07-22 | $123.25 | $119.56 | $126.95 |
| 2028-07-23 | $123.85 | $120.13 | $127.56 |
| 2028-07-24 | $124.28 | $120.55 | $128.01 |
| 2028-07-25 | $124.46 | $120.73 | $128.20 |
| 2028-07-26 | $124.18 | $120.45 | $127.90 |
| 2028-07-27 | $123.69 | $119.98 | $127.40 |
| 2028-07-28 | $123.94 | $120.23 | $127.66 |
| 2028-07-29 | $123.84 | $120.12 | $127.55 |
| 2028-07-30 | $123.24 | $119.55 | $126.94 |
| 2028-07-31 | $123.06 | $119.37 | $126.75 |
| 2028 August | |||
| 2028-08-01 | $123.28 | $119.58 | $126.98 |
| 2028-08-02 | $122.85 | $119.16 | $126.53 |
| 2028-08-03 | $123.44 | $119.73 | $127.14 |
| 2028-08-04 | $123.37 | $119.67 | $127.08 |
| 2028-08-05 | $123.03 | $119.34 | $126.72 |
| 2028-08-06 | $123.38 | $119.68 | $127.08 |
| 2028-08-07 | $123.67 | $119.96 | $127.38 |
| 2028-08-08 | $124.27 | $120.54 | $128.00 |
| 2028-08-09 | $123.72 | $120.00 | $127.43 |
| 2028-08-10 | $123.20 | $119.51 | $126.90 |
| 2028-08-11 | $123.55 | $119.84 | $127.25 |
| 2028-08-12 | $123.28 | $119.58 | $126.98 |
| 2028-08-13 | $122.69 | $119.01 | $126.37 |
| 2028-08-14 | $123.11 | $119.42 | $126.80 |
| 2028-08-15 | $123.13 | $119.43 | $126.82 |
| 2028-08-16 | $123.36 | $119.66 | $127.06 |
| 2028-08-17 | $122.83 | $119.15 | $126.52 |
| 2028-08-18 | $122.83 | $119.14 | $126.51 |
| 2028-08-19 | $122.64 | $118.96 | $126.31 |
| 2028-08-20 | $122.70 | $119.02 | $126.38 |
| 2028-08-21 | $122.60 | $118.93 | $126.28 |
| 2028-08-22 | $122.95 | $119.26 | $126.64 |
| 2028-08-23 | $122.96 | $119.28 | $126.65 |
| 2028-08-24 | $122.47 | $118.79 | $126.14 |
| 2028-08-25 | $122.36 | $118.69 | $126.04 |
| 2028-08-26 | $121.95 | $118.29 | $125.61 |
| 2028-08-27 | $122.42 | $118.74 | $126.09 |
| 2028-08-28 | $122.78 | $119.10 | $126.46 |
| 2028-08-29 | $122.50 | $118.82 | $126.17 |
| 2028-08-30 | $122.55 | $118.87 | $126.23 |
| 2028-08-31 | $122.56 | $118.89 | $126.24 |
| 2028 September | |||
| 2028-09-01 | $122.96 | $119.27 | $126.65 |
| 2028-09-02 | $123.17 | $119.47 | $126.86 |
| 2028-09-03 | $123.04 | $119.35 | $126.73 |
| 2028-09-04 | $122.45 | $118.78 | $126.13 |
| 2028-09-05 | $121.86 | $118.21 | $125.52 |
| 2028-09-06 | $121.29 | $117.65 | $124.93 |
| 2028-09-07 | $121.87 | $118.22 | $125.53 |
| 2028-09-08 | $122.10 | $118.44 | $125.76 |
| 2028-09-09 | $121.51 | $117.87 | $125.16 |
| 2028-09-10 | $121.87 | $118.22 | $125.53 |
| 2028-09-11 | $122.17 | $118.50 | $125.83 |
| 2028-09-12 | $122.76 | $119.07 | $126.44 |
| 2028-09-13 | $122.64 | $118.96 | $126.32 |
| 2028-09-14 | $122.99 | $119.30 | $126.68 |
| 2028-09-15 | $123.26 | $119.57 | $126.96 |
| 2028-09-16 | $123.57 | $119.86 | $127.28 |
| 2028-09-17 | $123.96 | $120.24 | $127.68 |
| 2028-09-18 | $124.17 | $120.44 | $127.89 |
| 2028-09-19 | $123.75 | $120.04 | $127.46 |
| 2028-09-20 | $124.34 | $120.61 | $128.07 |
| 2028-09-21 | $124.19 | $120.46 | $127.91 |
| 2028-09-22 | $123.59 | $119.88 | $127.30 |
| 2028-09-23 | $123.79 | $120.07 | $127.50 |
| 2028-09-24 | $123.95 | $120.23 | $127.66 |
| 2028-09-25 | $123.37 | $119.67 | $127.08 |
| 2028-09-26 | $123.09 | $119.40 | $126.79 |
| 2028-09-27 | $122.75 | $119.06 | $126.43 |
| 2028-09-28 | $122.81 | $119.12 | $126.49 |
| 2028-09-29 | $123.32 | $119.62 | $127.02 |
| 2028-09-30 | $123.91 | $120.20 | $127.63 |
| 2028 October | |||
| 2028-10-01 | $123.39 | $119.69 | $127.09 |
| 2028-10-02 | $123.82 | $120.10 | $127.53 |
| 2028-10-03 | $123.22 | $119.52 | $126.92 |
| 2028-10-04 | $123.46 | $119.75 | $127.16 |
| 2028-10-05 | $123.04 | $119.35 | $126.73 |
| 2028-10-06 | $123.63 | $119.92 | $127.34 |
| 2028-10-07 | $123.05 | $119.35 | $126.74 |
| 2028-10-08 | $122.59 | $118.91 | $126.26 |
| 2028-10-09 | $123.17 | $119.48 | $126.87 |
| 2028-10-10 | $122.86 | $119.18 | $126.55 |
| 2028-10-11 | $122.63 | $118.95 | $126.31 |
| 2028-10-12 | $122.66 | $118.98 | $126.34 |
| 2028-10-13 | $122.88 | $119.19 | $126.57 |
| 2028-10-14 | $123.31 | $119.61 | $127.01 |
| 2028-10-15 | $123.35 | $119.65 | $127.05 |
| 2028-10-16 | $123.38 | $119.68 | $127.08 |
| 2028-10-17 | $123.84 | $120.13 | $127.56 |
| 2028-10-18 | $124.44 | $120.71 | $128.17 |
| 2028-10-19 | $124.35 | $120.62 | $128.08 |
| 2028-10-20 | $123.75 | $120.04 | $127.46 |
| 2028-10-21 | $123.88 | $120.17 | $127.60 |
| 2028-10-22 | $123.81 | $120.10 | $127.53 |
| 2028-10-23 | $124.40 | $120.67 | $128.14 |
| 2028-10-24 | $123.98 | $120.27 | $127.70 |
| 2028-10-25 | $124.35 | $120.62 | $128.08 |
| 2028-10-26 | $124.17 | $120.44 | $127.89 |
| 2028-10-27 | $124.77 | $121.02 | $128.51 |
| 2028-10-28 | $124.20 | $120.47 | $127.92 |
| 2028-10-29 | $124.79 | $121.05 | $128.54 |
| 2028-10-30 | $124.19 | $120.47 | $127.92 |
| 2028-10-31 | $124.79 | $121.05 | $128.53 |
| 2028 November | |||
| 2028-11-01 | $125.10 | $121.35 | $128.86 |
| 2028-11-02 | $124.50 | $120.77 | $128.24 |