Current SP5Y price: $3.979
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.310 | $5.151 | $5.469 |
| 2027-01-02 | $5.474 | $5.310 | $5.638 |
| 2027-01-03 | $5.309 | $5.149 | $5.468 |
| 2027-01-04 | $5.463 | $5.299 | $5.626 |
| 2027-01-05 | $5.631 | $5.462 | $5.800 |
| 2027-01-06 | $5.775 | $5.601 | $5.948 |
| 2027-01-07 | $5.703 | $5.532 | $5.874 |
| 2027-01-08 | $5.739 | $5.567 | $5.911 |
| 2027-01-09 | $5.739 | $5.567 | $5.911 |
| 2027-01-10 | $5.631 | $5.462 | $5.800 |
| 2027-01-11 | $5.461 | $5.297 | $5.625 |
| 2027-01-12 | $5.389 | $5.227 | $5.551 |
| 2027-01-13 | $5.425 | $5.262 | $5.588 |
| 2027-01-14 | $5.592 | $5.425 | $5.760 |
| 2027-01-15 | $5.424 | $5.261 | $5.586 |
| 2027-01-16 | $5.460 | $5.296 | $5.624 |
| 2027-01-17 | $5.628 | $5.460 | $5.797 |
| 2027-01-18 | $5.459 | $5.295 | $5.622 |
| 2027-01-19 | $5.459 | $5.295 | $5.622 |
| 2027-01-20 | $5.421 | $5.259 | $5.584 |
| 2027-01-21 | $5.258 | $5.100 | $5.416 |
| 2027-01-22 | $5.099 | $4.946 | $5.252 |
| 2027-01-23 | $5.059 | $4.907 | $5.211 |
| 2027-01-24 | $5.139 | $4.985 | $5.294 |
| 2027-01-25 | $4.984 | $4.835 | $5.134 |
| 2027-01-26 | $4.984 | $4.835 | $5.134 |
| 2027-01-27 | $5.110 | $4.957 | $5.263 |
| 2027-01-28 | $5.068 | $4.916 | $5.220 |
| 2027-01-29 | $5.026 | $4.875 | $5.177 |
| 2027-01-30 | $4.875 | $4.728 | $5.021 |
| 2027-01-31 | $5.025 | $4.874 | $5.176 |
| 2027 February | |||
| 2027-02-01 | $5.025 | $4.874 | $5.176 |
| 2027-02-02 | $5.180 | $5.025 | $5.335 |
| 2027-02-03 | $5.340 | $5.180 | $5.500 |
| 2027-02-04 | $5.467 | $5.303 | $5.631 |
| 2027-02-05 | $5.594 | $5.426 | $5.762 |
| 2027-02-06 | $5.425 | $5.263 | $5.588 |
| 2027-02-07 | $5.262 | $5.104 | $5.419 |
| 2027-02-08 | $5.424 | $5.261 | $5.587 |
| 2027-02-09 | $5.424 | $5.261 | $5.587 |
| 2027-02-10 | $5.260 | $5.103 | $5.418 |
| 2027-02-11 | $5.102 | $4.949 | $5.255 |
| 2027-02-12 | $4.948 | $4.799 | $5.096 |
| 2027-02-13 | $4.902 | $4.755 | $5.049 |
| 2027-02-14 | $5.054 | $4.902 | $5.205 |
| 2027-02-15 | $4.901 | $4.754 | $5.048 |
| 2027-02-16 | $4.753 | $4.611 | $4.896 |
| 2027-02-17 | $4.644 | $4.505 | $4.784 |
| 2027-02-18 | $4.788 | $4.644 | $4.931 |
| 2027-02-19 | $4.930 | $4.782 | $5.078 |
| 2027-02-20 | $5.082 | $4.930 | $5.234 |
| 2027-02-21 | $5.239 | $5.082 | $5.396 |
| 2027-02-22 | $5.401 | $5.238 | $5.563 |
| 2027-02-23 | $5.444 | $5.280 | $5.607 |
| 2027-02-24 | $5.530 | $5.364 | $5.696 |
| 2027-02-25 | $5.573 | $5.406 | $5.741 |
| 2027-02-26 | $5.405 | $5.243 | $5.567 |
| 2027-02-27 | $5.572 | $5.405 | $5.739 |
| 2027-02-28 | $5.530 | $5.364 | $5.696 |
| 2027 March | |||
| 2027-03-01 | $5.701 | $5.530 | $5.872 |
| 2027-03-02 | $5.740 | $5.568 | $5.912 |
| 2027-03-03 | $5.779 | $5.606 | $5.953 |
| 2027-03-04 | $5.819 | $5.644 | $5.993 |
| 2027-03-05 | $5.998 | $5.818 | $6.178 |
| 2027-03-06 | $5.920 | $5.742 | $6.097 |
| 2027-03-07 | $6.037 | $5.856 | $6.219 |
| 2027-03-08 | $6.037 | $5.856 | $6.219 |
| 2027-03-09 | $6.037 | $5.856 | $6.219 |
| 2027-03-10 | $5.998 | $5.818 | $6.178 |
| 2027-03-11 | $5.998 | $5.818 | $6.178 |
| 2027-03-12 | $5.998 | $5.818 | $6.178 |
| 2027-03-13 | $6.116 | $5.932 | $6.299 |
| 2027-03-14 | $6.273 | $6.084 | $6.461 |
| 2027-03-15 | $6.083 | $5.901 | $6.266 |
| 2027-03-16 | $6.083 | $5.901 | $6.266 |
| 2027-03-17 | $6.201 | $6.015 | $6.387 |
| 2027-03-18 | $6.123 | $5.939 | $6.306 |
| 2027-03-19 | $6.240 | $6.053 | $6.428 |
| 2027-03-20 | $6.240 | $6.053 | $6.428 |
| 2027-03-21 | $6.433 | $6.240 | $6.626 |
| 2027-03-22 | $6.589 | $6.391 | $6.787 |
| 2027-03-23 | $6.784 | $6.580 | $6.987 |
| 2027-03-24 | $6.993 | $6.783 | $7.203 |
| 2027-03-25 | $6.955 | $6.746 | $7.163 |
| 2027-03-26 | $7.147 | $6.932 | $7.361 |
| 2027-03-27 | $7.262 | $7.044 | $7.480 |
| 2027-03-28 | $7.043 | $6.832 | $7.254 |
| 2027-03-29 | $7.160 | $6.946 | $7.375 |
| 2027-03-30 | $7.121 | $6.908 | $7.335 |
| 2027-03-31 | $7.341 | $7.121 | $7.561 |
| 2027 April | |||
| 2027-04-01 | $7.341 | $7.121 | $7.561 |
| 2027-04-02 | $7.226 | $7.009 | $7.443 |
| 2027-04-03 | $7.008 | $6.798 | $7.218 |
| 2027-04-04 | $6.815 | $6.610 | $7.019 |
| 2027-04-05 | $6.621 | $6.422 | $6.820 |
| 2027-04-06 | $6.660 | $6.460 | $6.860 |
| 2027-04-07 | $6.865 | $6.659 | $7.071 |
| 2027-04-08 | $7.077 | $6.865 | $7.289 |
| 2027-04-09 | $7.268 | $7.050 | $7.486 |
| 2027-04-10 | $7.192 | $6.976 | $7.408 |
| 2027-04-11 | $7.154 | $6.939 | $7.368 |
| 2027-04-12 | $7.001 | $6.791 | $7.211 |
| 2027-04-13 | $6.848 | $6.642 | $7.053 |
| 2027-04-14 | $7.001 | $6.791 | $7.211 |
| 2027-04-15 | $7.217 | $7.000 | $7.433 |
| 2027-04-16 | $7.439 | $7.216 | $7.662 |
| 2027-04-17 | $7.514 | $7.288 | $7.739 |
| 2027-04-18 | $7.700 | $7.469 | $7.931 |
| 2027-04-19 | $7.588 | $7.360 | $7.816 |
| 2027-04-20 | $7.737 | $7.505 | $7.969 |
| 2027-04-21 | $7.737 | $7.505 | $7.969 |
| 2027-04-22 | $7.960 | $7.721 | $8.199 |
| 2027-04-23 | $7.848 | $7.613 | $8.084 |
| 2027-04-24 | $7.612 | $7.383 | $7.840 |
| 2027-04-25 | $7.847 | $7.611 | $8.082 |
| 2027-04-26 | $7.919 | $7.682 | $8.157 |
| 2027-04-27 | $7.956 | $7.717 | $8.195 |
| 2027-04-28 | $8.201 | $7.955 | $8.448 |
| 2027-04-29 | $8.201 | $7.955 | $8.448 |
| 2027-04-30 | $8.274 | $8.026 | $8.522 |
| 2027 May | |||
| 2027-05-01 | $8.456 | $8.202 | $8.709 |
| 2027-05-02 | $8.419 | $8.167 | $8.672 |
| 2027-05-03 | $8.165 | $7.920 | $8.410 |
| 2027-05-04 | $8.417 | $8.165 | $8.670 |
| 2027-05-05 | $8.638 | $8.379 | $8.897 |
| 2027-05-06 | $8.417 | $8.165 | $8.670 |
| 2027-05-07 | $8.233 | $7.986 | $8.480 |
| 2027-05-08 | $8.013 | $7.772 | $8.253 |
| 2027-05-09 | $8.260 | $8.012 | $8.508 |
| 2027-05-10 | $8.515 | $8.260 | $8.770 |
| 2027-05-11 | $8.480 | $8.226 | $8.734 |
| 2027-05-12 | $8.445 | $8.192 | $8.699 |
| 2027-05-13 | $8.271 | $8.023 | $8.519 |
| 2027-05-14 | $8.271 | $8.023 | $8.519 |
| 2027-05-15 | $8.526 | $8.270 | $8.782 |
| 2027-05-16 | $8.767 | $8.504 | $9.030 |
| 2027-05-17 | $8.663 | $8.404 | $8.923 |
| 2027-05-18 | $8.402 | $8.150 | $8.654 |
| 2027-05-19 | $8.402 | $8.150 | $8.654 |
| 2027-05-20 | $8.661 | $8.401 | $8.921 |
| 2027-05-21 | $8.400 | $8.148 | $8.652 |
| 2027-05-22 | $8.659 | $8.399 | $8.919 |
| 2027-05-23 | $8.926 | $8.659 | $9.194 |
| 2027-05-24 | $8.994 | $8.724 | $9.264 |
| 2027-05-25 | $8.723 | $8.461 | $8.985 |
| 2027-05-26 | $8.519 | $8.264 | $8.775 |
| 2027-05-27 | $8.587 | $8.329 | $8.845 |
| 2027-05-28 | $8.852 | $8.586 | $9.118 |
| 2027-05-29 | $9.125 | $8.851 | $9.399 |
| 2027-05-30 | $9.092 | $8.820 | $9.365 |
| 2027-05-31 | $8.929 | $8.661 | $9.197 |
| 2027 June | |||
| 2027-06-01 | $9.060 | $8.788 | $9.332 |
| 2027-06-02 | $8.929 | $8.661 | $9.197 |
| 2027-06-03 | $8.896 | $8.629 | $9.163 |
| 2027-06-04 | $9.171 | $8.896 | $9.446 |
| 2027-06-05 | $8.894 | $8.627 | $9.161 |
| 2027-06-06 | $9.129 | $8.855 | $9.403 |
| 2027-06-07 | $8.854 | $8.588 | $9.119 |
| 2027-06-08 | $9.127 | $8.853 | $9.401 |
| 2027-06-09 | $9.161 | $8.887 | $9.436 |
| 2027-06-10 | $9.266 | $8.988 | $9.544 |
| 2027-06-11 | $8.986 | $8.716 | $9.256 |
| 2027-06-12 | $9.263 | $8.985 | $9.541 |
| 2027-06-13 | $8.984 | $8.714 | $9.253 |
| 2027-06-14 | $8.713 | $8.451 | $8.974 |
| 2027-06-15 | $8.450 | $8.196 | $8.703 |
| 2027-06-16 | $8.488 | $8.233 | $8.742 |
| 2027-06-17 | $8.231 | $7.985 | $8.478 |
| 2027-06-18 | $8.154 | $7.909 | $8.398 |
| 2027-06-19 | $8.348 | $8.098 | $8.598 |
| 2027-06-20 | $8.606 | $8.347 | $8.864 |
| 2027-06-21 | $8.346 | $8.096 | $8.596 |
| 2027-06-22 | $8.603 | $8.345 | $8.862 |
| 2027-06-23 | $8.790 | $8.527 | $9.054 |
| 2027-06-24 | $8.790 | $8.527 | $9.054 |
| 2027-06-25 | $8.525 | $8.270 | $8.781 |
| 2027-06-26 | $8.788 | $8.525 | $9.052 |
| 2027-06-27 | $9.027 | $8.756 | $9.298 |
| 2027-06-28 | $9.305 | $9.026 | $9.585 |
| 2027-06-29 | $9.343 | $9.063 | $9.623 |
| 2027-06-30 | $9.268 | $8.990 | $9.546 |
| 2027 July | |||
| 2027-07-01 | $9.554 | $9.267 | $9.841 |
| 2027-07-02 | $9.554 | $9.267 | $9.841 |
| 2027-07-03 | $9.444 | $9.161 | $9.728 |
| 2027-07-04 | $9.664 | $9.374 | $9.954 |
| 2027-07-05 | $9.962 | $9.663 | $10.26 |
| 2027-07-06 | $9.820 | $9.526 | $10.11 |
| 2027-07-07 | $9.927 | $9.629 | $10.22 |
| 2027-07-08 | $9.927 | $9.629 | $10.22 |
| 2027-07-09 | $9.998 | $9.698 | $10.30 |
| 2027-07-10 | $10.17 | $9.870 | $10.48 |
| 2027-07-11 | $9.868 | $9.572 | $10.16 |
| 2027-07-12 | $10.17 | $9.867 | $10.48 |
| 2027-07-13 | $9.865 | $9.569 | $10.16 |
| 2027-07-14 | $9.568 | $9.281 | $9.855 |
| 2027-07-15 | $9.494 | $9.209 | $9.779 |
| 2027-07-16 | $9.787 | $9.493 | $10.08 |
| 2027-07-17 | $9.679 | $9.388 | $9.969 |
| 2027-07-18 | $9.787 | $9.493 | $10.08 |
| 2027-07-19 | $10.09 | $9.786 | $10.39 |
| 2027-07-20 | $10.09 | $9.786 | $10.39 |
| 2027-07-21 | $9.879 | $9.582 | $10.17 |
| 2027-07-22 | $10.05 | $9.752 | $10.36 |
| 2027-07-23 | $10.23 | $9.922 | $10.54 |
| 2027-07-24 | $10.54 | $10.23 | $10.86 |
| 2027-07-25 | $10.51 | $10.19 | $10.83 |
| 2027-07-26 | $10.54 | $10.23 | $10.86 |
| 2027-07-27 | $10.87 | $10.54 | $11.20 |
| 2027-07-28 | $10.60 | $10.28 | $10.91 |
| 2027-07-29 | $10.92 | $10.60 | $11.25 |
| 2027-07-30 | $10.59 | $10.28 | $10.91 |
| 2027-07-31 | $10.49 | $10.18 | $10.81 |
| 2027 August | |||
| 2027-08-01 | $10.36 | $10.05 | $10.67 |
| 2027-08-02 | $10.53 | $10.21 | $10.84 |
| 2027-08-03 | $10.49 | $10.18 | $10.81 |
| 2027-08-04 | $10.79 | $10.47 | $11.12 |
| 2027-08-05 | $10.56 | $10.24 | $10.88 |
| 2027-08-06 | $10.39 | $10.08 | $10.71 |
| 2027-08-07 | $10.71 | $10.39 | $11.04 |
| 2027-08-08 | $11.04 | $10.71 | $11.38 |
| 2027-08-09 | $10.98 | $10.65 | $11.31 |
| 2027-08-10 | $11.32 | $10.98 | $11.66 |
| 2027-08-11 | $11.19 | $10.85 | $11.52 |
| 2027-08-12 | $11.22 | $10.88 | $11.56 |
| 2027-08-13 | $11.57 | $11.22 | $11.91 |
| 2027-08-14 | $11.22 | $10.88 | $11.55 |
| 2027-08-15 | $11.56 | $11.22 | $11.91 |
| 2027-08-16 | $11.63 | $11.28 | $11.98 |
| 2027-08-17 | $11.76 | $11.40 | $12.11 |
| 2027-08-18 | $11.40 | $11.06 | $11.74 |
| 2027-08-19 | $11.06 | $10.73 | $11.39 |
| 2027-08-20 | $10.86 | $10.53 | $11.18 |
| 2027-08-21 | $11.16 | $10.83 | $11.49 |
| 2027-08-22 | $10.82 | $10.50 | $11.15 |
| 2027-08-23 | $10.50 | $10.18 | $10.81 |
| 2027-08-24 | $10.32 | $10.01 | $10.63 |
| 2027-08-25 | $10.64 | $10.32 | $10.96 |
| 2027-08-26 | $10.47 | $10.15 | $10.78 |
| 2027-08-27 | $10.53 | $10.22 | $10.85 |
| 2027-08-28 | $10.86 | $10.53 | $11.19 |
| 2027-08-29 | $10.53 | $10.22 | $10.85 |
| 2027-08-30 | $10.21 | $9.907 | $10.52 |
| 2027-08-31 | $9.906 | $9.609 | $10.20 |
| 2027 September | |||
| 2027-09-01 | $10.16 | $9.856 | $10.47 |
| 2027-09-02 | $9.863 | $9.567 | $10.16 |
| 2027-09-03 | $10.17 | $9.862 | $10.47 |
| 2027-09-04 | $10.37 | $10.06 | $10.68 |
| 2027-09-05 | $10.56 | $10.25 | $10.88 |
| 2027-09-06 | $10.89 | $10.56 | $11.22 |
| 2027-09-07 | $11.16 | $10.83 | $11.50 |
| 2027-09-08 | $11.51 | $11.16 | $11.85 |
| 2027-09-09 | $11.40 | $11.05 | $11.74 |
| 2027-09-10 | $11.75 | $11.39 | $12.10 |
| 2027-09-11 | $11.60 | $11.26 | $11.95 |
| 2027-09-12 | $11.82 | $11.46 | $12.17 |
| 2027-09-13 | $11.50 | $11.15 | $11.84 |
| 2027-09-14 | $11.75 | $11.39 | $12.10 |
| 2027-09-15 | $11.82 | $11.46 | $12.17 |
| 2027-09-16 | $11.96 | $11.60 | $12.32 |
| 2027-09-17 | $11.60 | $11.26 | $11.95 |
| 2027-09-18 | $11.96 | $11.60 | $12.32 |
| 2027-09-19 | $11.89 | $11.53 | $12.25 |
| 2027-09-20 | $11.53 | $11.19 | $11.88 |
| 2027-09-21 | $11.89 | $11.53 | $12.24 |
| 2027-09-22 | $11.53 | $11.18 | $11.88 |
| 2027-09-23 | $11.18 | $10.85 | $11.52 |
| 2027-09-24 | $11.47 | $11.12 | $11.81 |
| 2027-09-25 | $11.55 | $11.20 | $11.89 |
| 2027-09-26 | $11.90 | $11.55 | $12.26 |
| 2027-09-27 | $12.27 | $11.90 | $12.64 |
| 2027-09-28 | $12.50 | $12.13 | $12.88 |
| 2027-09-29 | $12.66 | $12.28 | $13.04 |
| 2027-09-30 | $12.74 | $12.36 | $13.12 |
| 2027 October | |||
| 2027-10-01 | $13.13 | $12.74 | $13.52 |
| 2027-10-02 | $13.29 | $12.89 | $13.68 |
| 2027-10-03 | $13.32 | $12.92 | $13.72 |
| 2027-10-04 | $13.52 | $13.11 | $13.92 |
| 2027-10-05 | $13.36 | $12.96 | $13.76 |
| 2027-10-06 | $13.78 | $13.36 | $14.19 |
| 2027-10-07 | $13.36 | $12.96 | $13.76 |
| 2027-10-08 | $12.96 | $12.57 | $13.35 |
| 2027-10-09 | $13.23 | $12.83 | $13.63 |
| 2027-10-10 | $13.19 | $12.79 | $13.59 |
| 2027-10-11 | $13.31 | $12.91 | $13.71 |
| 2027-10-12 | $13.19 | $12.79 | $13.59 |
| 2027-10-13 | $13.60 | $13.19 | $14.01 |
| 2027-10-14 | $13.19 | $12.79 | $13.58 |
| 2027-10-15 | $13.59 | $13.19 | $14.00 |
| 2027-10-16 | $14.01 | $13.59 | $14.43 |
| 2027-10-17 | $13.86 | $13.44 | $14.28 |
| 2027-10-18 | $14.17 | $13.74 | $14.59 |
| 2027-10-19 | $14.60 | $14.17 | $15.04 |
| 2027-10-20 | $14.16 | $13.74 | $14.59 |
| 2027-10-21 | $14.60 | $14.16 | $15.04 |
| 2027-10-22 | $14.60 | $14.16 | $15.04 |
| 2027-10-23 | $14.64 | $14.20 | $15.08 |
| 2027-10-24 | $14.41 | $13.98 | $14.84 |
| 2027-10-25 | $14.41 | $13.98 | $14.84 |
| 2027-10-26 | $13.97 | $13.56 | $14.39 |
| 2027-10-27 | $14.13 | $13.70 | $14.55 |
| 2027-10-28 | $14.56 | $14.13 | $15.00 |
| 2027-10-29 | $14.12 | $13.70 | $14.55 |
| 2027-10-30 | $14.35 | $13.92 | $14.78 |
| 2027-10-31 | $13.92 | $13.50 | $14.34 |
| 2027 November | |||
| 2027-11-01 | $13.50 | $13.10 | $13.91 |
| 2027-11-02 | $13.70 | $13.29 | $14.11 |
| 2027-11-03 | $13.50 | $13.10 | $13.91 |