Current SP5Y price: $3.979
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.04 | $39.81 | $42.27 |
| 2030-01-02 | $41.70 | $40.45 | $42.96 |
| 2030-01-03 | $40.45 | $39.23 | $41.66 |
| 2030-01-04 | $41.12 | $39.89 | $42.35 |
| 2030-01-05 | $40.90 | $39.67 | $42.12 |
| 2030-01-06 | $42.16 | $40.89 | $43.42 |
| 2030-01-07 | $42.16 | $40.89 | $43.42 |
| 2030-01-08 | $41.50 | $40.25 | $42.74 |
| 2030-01-09 | $40.25 | $39.04 | $41.45 |
| 2030-01-10 | $39.13 | $37.96 | $40.31 |
| 2030-01-11 | $38.02 | $36.88 | $39.16 |
| 2030-01-12 | $38.25 | $37.10 | $39.39 |
| 2030-01-13 | $39.43 | $38.24 | $40.61 |
| 2030-01-14 | $40.64 | $39.42 | $41.86 |
| 2030-01-15 | $41.74 | $40.49 | $42.99 |
| 2030-01-16 | $41.30 | $40.06 | $42.54 |
| 2030-01-17 | $41.08 | $39.85 | $42.31 |
| 2030-01-18 | $40.20 | $39.00 | $41.41 |
| 2030-01-19 | $39.32 | $38.14 | $40.50 |
| 2030-01-20 | $40.20 | $39.00 | $41.41 |
| 2030-01-21 | $41.44 | $40.20 | $42.69 |
| 2030-01-22 | $42.72 | $41.44 | $44.00 |
| 2030-01-23 | $43.15 | $41.85 | $44.44 |
| 2030-01-24 | $44.22 | $42.89 | $45.54 |
| 2030-01-25 | $43.58 | $42.27 | $44.88 |
| 2030-01-26 | $44.43 | $43.10 | $45.76 |
| 2030-01-27 | $44.43 | $43.10 | $45.76 |
| 2030-01-28 | $45.71 | $44.34 | $47.08 |
| 2030-01-29 | $45.07 | $43.72 | $46.42 |
| 2030-01-30 | $43.71 | $42.40 | $45.02 |
| 2030-01-31 | $45.06 | $43.71 | $46.41 |
| 2030 February | |||
| 2030-02-01 | $45.48 | $44.12 | $46.84 |
| 2030-02-02 | $45.69 | $44.32 | $47.06 |
| 2030-02-03 | $47.10 | $45.69 | $48.51 |
| 2030-02-04 | $47.10 | $45.69 | $48.51 |
| 2030-02-05 | $47.52 | $46.09 | $48.94 |
| 2030-02-06 | $48.56 | $47.10 | $50.01 |
| 2030-02-07 | $48.35 | $46.90 | $49.80 |
| 2030-02-08 | $46.89 | $45.48 | $48.30 |
| 2030-02-09 | $48.34 | $46.89 | $49.79 |
| 2030-02-10 | $49.60 | $48.12 | $51.09 |
| 2030-02-11 | $48.34 | $46.89 | $49.79 |
| 2030-02-12 | $47.28 | $45.86 | $48.70 |
| 2030-02-13 | $46.02 | $44.64 | $47.40 |
| 2030-02-14 | $47.44 | $46.01 | $48.86 |
| 2030-02-15 | $48.90 | $47.43 | $50.37 |
| 2030-02-16 | $48.70 | $47.24 | $50.16 |
| 2030-02-17 | $48.50 | $47.04 | $49.95 |
| 2030-02-18 | $47.50 | $46.07 | $48.92 |
| 2030-02-19 | $47.50 | $46.07 | $48.92 |
| 2030-02-20 | $48.96 | $47.49 | $50.43 |
| 2030-02-21 | $50.34 | $48.83 | $51.85 |
| 2030-02-22 | $49.75 | $48.26 | $51.24 |
| 2030-02-23 | $48.25 | $46.80 | $49.70 |
| 2030-02-24 | $48.25 | $46.80 | $49.70 |
| 2030-02-25 | $49.74 | $48.25 | $51.23 |
| 2030-02-26 | $48.24 | $46.79 | $49.69 |
| 2030-02-27 | $49.73 | $48.24 | $51.22 |
| 2030-02-28 | $51.26 | $49.72 | $52.80 |
| 2030 March | |||
| 2030-03-01 | $51.65 | $50.10 | $53.20 |
| 2030-03-02 | $50.09 | $48.59 | $51.60 |
| 2030-03-03 | $48.92 | $47.46 | $50.39 |
| 2030-03-04 | $49.31 | $47.83 | $50.79 |
| 2030-03-05 | $50.84 | $49.31 | $52.36 |
| 2030-03-06 | $52.40 | $50.83 | $53.98 |
| 2030-03-07 | $52.22 | $50.65 | $53.78 |
| 2030-03-08 | $51.28 | $49.74 | $52.82 |
| 2030-03-09 | $52.03 | $50.47 | $53.59 |
| 2030-03-10 | $51.28 | $49.74 | $52.82 |
| 2030-03-11 | $51.09 | $49.56 | $52.62 |
| 2030-03-12 | $52.67 | $51.09 | $54.25 |
| 2030-03-13 | $51.08 | $49.54 | $52.61 |
| 2030-03-14 | $52.43 | $50.85 | $54.00 |
| 2030-03-15 | $50.84 | $49.32 | $52.37 |
| 2030-03-16 | $52.41 | $50.84 | $53.99 |
| 2030-03-17 | $52.61 | $51.03 | $54.19 |
| 2030-03-18 | $53.21 | $51.61 | $54.81 |
| 2030-03-19 | $51.60 | $50.06 | $53.15 |
| 2030-03-20 | $53.20 | $51.60 | $54.79 |
| 2030-03-21 | $51.59 | $50.04 | $53.14 |
| 2030-03-22 | $50.04 | $48.53 | $51.54 |
| 2030-03-23 | $48.53 | $47.07 | $49.98 |
| 2030-03-24 | $48.74 | $47.28 | $50.20 |
| 2030-03-25 | $47.27 | $45.85 | $48.69 |
| 2030-03-26 | $46.83 | $45.42 | $48.23 |
| 2030-03-27 | $47.94 | $46.50 | $49.38 |
| 2030-03-28 | $49.42 | $47.94 | $50.90 |
| 2030-03-29 | $47.93 | $46.49 | $49.37 |
| 2030-03-30 | $49.41 | $47.93 | $50.89 |
| 2030-03-31 | $50.48 | $48.97 | $52.00 |
| 2030 April | |||
| 2030-04-01 | $50.48 | $48.97 | $52.00 |
| 2030-04-02 | $48.96 | $47.49 | $50.43 |
| 2030-04-03 | $50.47 | $48.96 | $51.98 |
| 2030-04-04 | $51.84 | $50.28 | $53.39 |
| 2030-04-05 | $53.44 | $51.84 | $55.04 |
| 2030-04-06 | $53.65 | $52.04 | $55.26 |
| 2030-04-07 | $53.22 | $51.63 | $54.82 |
| 2030-04-08 | $54.87 | $53.22 | $56.51 |
| 2030-04-09 | $54.87 | $53.22 | $56.51 |
| 2030-04-10 | $54.24 | $52.61 | $55.86 |
| 2030-04-11 | $55.50 | $53.83 | $57.16 |
| 2030-04-12 | $57.21 | $55.49 | $58.93 |
| 2030-04-13 | $56.40 | $54.70 | $58.09 |
| 2030-04-14 | $57.01 | $55.30 | $58.72 |
| 2030-04-15 | $57.01 | $55.30 | $58.72 |
| 2030-04-16 | $57.41 | $55.69 | $59.14 |
| 2030-04-17 | $58.43 | $56.68 | $60.18 |
| 2030-04-18 | $56.67 | $54.97 | $58.37 |
| 2030-04-19 | $58.42 | $56.66 | $60.17 |
| 2030-04-20 | $56.65 | $54.96 | $58.35 |
| 2030-04-21 | $54.95 | $53.30 | $56.59 |
| 2030-04-22 | $54.52 | $52.89 | $56.16 |
| 2030-04-23 | $56.20 | $54.52 | $57.89 |
| 2030-04-24 | $55.58 | $53.92 | $57.25 |
| 2030-04-25 | $56.20 | $54.52 | $57.89 |
| 2030-04-26 | $57.94 | $56.20 | $59.68 |
| 2030-04-27 | $57.94 | $56.20 | $59.68 |
| 2030-04-28 | $56.73 | $55.03 | $58.43 |
| 2030-04-29 | $57.74 | $56.00 | $59.47 |
| 2030-04-30 | $58.74 | $56.98 | $60.50 |
| 2030 May | |||
| 2030-05-01 | $60.55 | $58.74 | $62.37 |
| 2030-05-02 | $60.36 | $58.55 | $62.17 |
| 2030-05-03 | $60.55 | $58.74 | $62.37 |
| 2030-05-04 | $62.42 | $60.55 | $64.30 |
| 2030-05-05 | $60.85 | $59.03 | $62.68 |
| 2030-05-06 | $62.73 | $60.85 | $64.61 |
| 2030-05-07 | $60.84 | $59.01 | $62.66 |
| 2030-05-08 | $60.26 | $58.45 | $62.07 |
| 2030-05-09 | $59.49 | $57.71 | $61.28 |
| 2030-05-10 | $60.45 | $58.64 | $62.27 |
| 2030-05-11 | $60.26 | $58.45 | $62.07 |
| 2030-05-12 | $61.99 | $60.13 | $63.85 |
| 2030-05-13 | $60.65 | $58.83 | $62.47 |
| 2030-05-14 | $59.69 | $57.90 | $61.48 |
| 2030-05-15 | $61.53 | $59.68 | $63.37 |
| 2030-05-16 | $63.43 | $61.52 | $65.33 |
| 2030-05-17 | $63.05 | $61.16 | $64.94 |
| 2030-05-18 | $64.99 | $63.04 | $66.94 |
| 2030-05-19 | $64.24 | $62.32 | $66.17 |
| 2030-05-20 | $64.43 | $62.50 | $66.36 |
| 2030-05-21 | $66.42 | $64.43 | $68.41 |
| 2030-05-22 | $64.42 | $62.48 | $66.35 |
| 2030-05-23 | $66.40 | $64.41 | $68.40 |
| 2030-05-24 | $66.78 | $64.77 | $68.78 |
| 2030-05-25 | $67.52 | $65.49 | $69.55 |
| 2030-05-26 | $65.48 | $63.52 | $67.45 |
| 2030-05-27 | $63.51 | $61.60 | $65.41 |
| 2030-05-28 | $62.34 | $60.47 | $64.21 |
| 2030-05-29 | $64.09 | $62.17 | $66.01 |
| 2030-05-30 | $62.16 | $60.29 | $64.02 |
| 2030-05-31 | $60.28 | $58.47 | $62.09 |
| 2030 June | |||
| 2030-06-01 | $59.26 | $57.48 | $61.04 |
| 2030-06-02 | $61.09 | $59.26 | $62.92 |
| 2030-06-03 | $60.10 | $58.30 | $61.90 |
| 2030-06-04 | $60.50 | $58.68 | $62.31 |
| 2030-06-05 | $62.36 | $60.49 | $64.23 |
| 2030-06-06 | $60.48 | $58.67 | $62.30 |
| 2030-06-07 | $58.66 | $56.90 | $60.42 |
| 2030-06-08 | $56.89 | $55.18 | $58.59 |
| 2030-06-09 | $58.35 | $56.60 | $60.10 |
| 2030-06-10 | $56.64 | $54.94 | $58.34 |
| 2030-06-11 | $58.39 | $56.64 | $60.14 |
| 2030-06-12 | $59.53 | $57.74 | $61.32 |
| 2030-06-13 | $60.67 | $58.85 | $62.49 |
| 2030-06-14 | $62.54 | $60.67 | $64.42 |
| 2030-06-15 | $64.10 | $62.17 | $66.02 |
| 2030-06-16 | $66.07 | $64.09 | $68.06 |
| 2030-06-17 | $65.44 | $63.48 | $67.40 |
| 2030-06-18 | $67.46 | $65.44 | $69.48 |
| 2030-06-19 | $66.64 | $64.64 | $68.64 |
| 2030-06-20 | $67.87 | $65.84 | $69.91 |
| 2030-06-21 | $66.03 | $64.04 | $68.01 |
| 2030-06-22 | $67.46 | $65.44 | $69.48 |
| 2030-06-23 | $67.87 | $65.84 | $69.91 |
| 2030-06-24 | $68.69 | $66.63 | $70.75 |
| 2030-06-25 | $66.64 | $64.64 | $68.64 |
| 2030-06-26 | $68.70 | $66.64 | $70.76 |
| 2030-06-27 | $68.29 | $66.24 | $70.34 |
| 2030-06-28 | $66.23 | $64.24 | $68.21 |
| 2030-06-29 | $68.27 | $66.22 | $70.32 |
| 2030-06-30 | $66.21 | $64.23 | $68.20 |
| 2030 July | |||
| 2030-07-01 | $64.21 | $62.29 | $66.14 |
| 2030-07-02 | $65.85 | $63.87 | $67.82 |
| 2030-07-03 | $66.32 | $64.33 | $68.30 |
| 2030-07-04 | $68.36 | $66.31 | $70.41 |
| 2030-07-05 | $70.47 | $68.36 | $72.59 |
| 2030-07-06 | $71.81 | $69.65 | $73.96 |
| 2030-07-07 | $72.70 | $70.52 | $74.88 |
| 2030-07-08 | $73.15 | $70.95 | $75.34 |
| 2030-07-09 | $75.40 | $73.14 | $77.67 |
| 2030-07-10 | $76.29 | $74.01 | $78.58 |
| 2030-07-11 | $76.52 | $74.22 | $78.81 |
| 2030-07-12 | $77.63 | $75.30 | $79.96 |
| 2030-07-13 | $76.74 | $74.44 | $79.04 |
| 2030-07-14 | $79.11 | $76.73 | $81.48 |
| 2030-07-15 | $76.72 | $74.42 | $79.02 |
| 2030-07-16 | $74.41 | $72.17 | $76.64 |
| 2030-07-17 | $75.97 | $73.69 | $78.25 |
| 2030-07-18 | $75.75 | $73.48 | $78.02 |
| 2030-07-19 | $76.42 | $74.13 | $78.71 |
| 2030-07-20 | $75.75 | $73.48 | $78.02 |
| 2030-07-21 | $78.09 | $75.74 | $80.43 |
| 2030-07-22 | $75.73 | $73.46 | $78.00 |
| 2030-07-23 | $78.07 | $75.73 | $80.41 |
| 2030-07-24 | $80.48 | $78.06 | $82.89 |
| 2030-07-25 | $79.60 | $77.21 | $81.98 |
| 2030-07-26 | $81.36 | $78.92 | $83.80 |
| 2030-07-27 | $83.87 | $81.35 | $86.39 |
| 2030-07-28 | $81.34 | $78.90 | $83.78 |
| 2030-07-29 | $83.85 | $81.33 | $86.36 |
| 2030-07-30 | $83.85 | $81.33 | $86.36 |
| 2030-07-31 | $84.07 | $81.55 | $86.59 |
| 2030 August | |||
| 2030-08-01 | $82.75 | $80.27 | $85.23 |
| 2030-08-02 | $82.75 | $80.27 | $85.23 |
| 2030-08-03 | $80.25 | $77.84 | $82.66 |
| 2030-08-04 | $81.14 | $78.70 | $83.57 |
| 2030-08-05 | $83.64 | $81.13 | $86.15 |
| 2030-08-06 | $81.12 | $78.68 | $83.55 |
| 2030-08-07 | $82.43 | $79.96 | $84.90 |
| 2030-08-08 | $79.94 | $77.55 | $82.34 |
| 2030-08-09 | $77.53 | $75.21 | $79.86 |
| 2030-08-10 | $78.69 | $76.33 | $81.05 |
| 2030-08-11 | $77.53 | $75.21 | $79.86 |
| 2030-08-12 | $79.92 | $77.53 | $82.32 |
| 2030-08-13 | $82.39 | $79.92 | $84.86 |
| 2030-08-14 | $84.93 | $82.39 | $87.48 |
| 2030-08-15 | $86.99 | $84.38 | $89.60 |
| 2030-08-16 | $85.96 | $83.38 | $88.54 |
| 2030-08-17 | $83.91 | $81.39 | $86.42 |
| 2030-08-18 | $85.14 | $82.58 | $87.69 |
| 2030-08-19 | $82.57 | $80.09 | $85.05 |
| 2030-08-20 | $80.08 | $77.68 | $82.48 |
| 2030-08-21 | $81.14 | $78.70 | $83.57 |
| 2030-08-22 | $83.04 | $80.55 | $85.54 |
| 2030-08-23 | $80.71 | $78.29 | $83.14 |
| 2030-08-24 | $83.20 | $80.71 | $85.70 |
| 2030-08-25 | $85.77 | $83.20 | $88.35 |
| 2030-08-26 | $84.53 | $81.99 | $87.06 |
| 2030-08-27 | $87.13 | $84.52 | $89.75 |
| 2030-08-28 | $87.13 | $84.52 | $89.75 |
| 2030-08-29 | $85.06 | $82.51 | $87.61 |
| 2030-08-30 | $87.13 | $84.52 | $89.75 |
| 2030-08-31 | $89.21 | $86.53 | $91.89 |
| 2030 September | |||
| 2030-09-01 | $89.42 | $86.73 | $92.10 |
| 2030-09-02 | $91.70 | $88.95 | $94.45 |
| 2030-09-03 | $90.25 | $87.54 | $92.95 |
| 2030-09-04 | $92.53 | $89.75 | $95.30 |
| 2030-09-05 | $89.74 | $87.04 | $92.43 |
| 2030-09-06 | $88.69 | $86.03 | $91.35 |
| 2030-09-07 | $91.42 | $88.68 | $94.16 |
| 2030-09-08 | $90.16 | $87.45 | $92.86 |
| 2030-09-09 | $89.95 | $87.25 | $92.65 |
| 2030-09-10 | $89.74 | $87.04 | $92.43 |
| 2030-09-11 | $89.53 | $86.84 | $92.21 |
| 2030-09-12 | $86.83 | $84.22 | $89.43 |
| 2030-09-13 | $84.22 | $81.69 | $86.74 |
| 2030-09-14 | $86.81 | $84.21 | $89.42 |
| 2030-09-15 | $88.16 | $85.52 | $90.81 |
| 2030-09-16 | $90.88 | $88.16 | $93.61 |
| 2030-09-17 | $88.14 | $85.50 | $90.79 |
| 2030-09-18 | $85.48 | $82.92 | $88.05 |
| 2030-09-19 | $85.95 | $83.37 | $88.53 |
| 2030-09-20 | $83.61 | $81.10 | $86.12 |
| 2030-09-21 | $86.19 | $83.60 | $88.77 |
| 2030-09-22 | $87.56 | $84.94 | $90.19 |
| 2030-09-23 | $84.92 | $82.37 | $87.47 |
| 2030-09-24 | $83.99 | $81.47 | $86.51 |
| 2030-09-25 | $83.53 | $81.02 | $86.04 |
| 2030-09-26 | $81.01 | $78.58 | $83.44 |
| 2030-09-27 | $83.51 | $81.00 | $86.02 |
| 2030-09-28 | $82.78 | $80.30 | $85.27 |
| 2030-09-29 | $85.34 | $82.78 | $87.90 |
| 2030-09-30 | $82.76 | $80.28 | $85.24 |
| 2030 October | |||
| 2030-10-01 | $85.32 | $82.76 | $87.87 |
| 2030-10-02 | $84.23 | $81.70 | $86.76 |
| 2030-10-03 | $86.83 | $84.22 | $89.43 |
| 2030-10-04 | $87.26 | $84.64 | $89.87 |
| 2030-10-05 | $89.61 | $86.92 | $92.30 |
| 2030-10-06 | $86.91 | $84.30 | $89.51 |
| 2030-10-07 | $87.81 | $85.18 | $90.45 |
| 2030-10-08 | $90.52 | $87.81 | $93.24 |
| 2030-10-09 | $89.63 | $86.94 | $92.31 |
| 2030-10-10 | $91.87 | $89.11 | $94.62 |
| 2030-10-11 | $89.10 | $86.42 | $91.77 |
| 2030-10-12 | $91.84 | $89.09 | $94.60 |
| 2030-10-13 | $92.33 | $89.56 | $95.10 |
| 2030-10-14 | $95.18 | $92.33 | $98.04 |
| 2030-10-15 | $95.90 | $93.02 | $98.77 |
| 2030-10-16 | $93.00 | $90.21 | $95.79 |
| 2030-10-17 | $93.00 | $90.21 | $95.79 |
| 2030-10-18 | $94.92 | $92.07 | $97.76 |
| 2030-10-19 | $94.20 | $91.37 | $97.03 |
| 2030-10-20 | $97.11 | $94.19 | $100.02 |
| 2030-10-21 | $95.46 | $92.60 | $98.33 |
| 2030-10-22 | $97.81 | $94.88 | $100.74 |
| 2030-10-23 | $97.34 | $94.42 | $100.26 |
| 2030-10-24 | $96.87 | $93.97 | $99.78 |
| 2030-10-25 | $95.93 | $93.06 | $98.81 |
| 2030-10-26 | $93.04 | $90.25 | $95.83 |
| 2030-10-27 | $90.23 | $87.52 | $92.94 |
| 2030-10-28 | $90.98 | $88.25 | $93.71 |
| 2030-10-29 | $91.74 | $88.98 | $94.49 |
| 2030-10-30 | $88.97 | $86.30 | $91.64 |
| 2030-10-31 | $91.71 | $88.96 | $94.46 |
| 2030 November | |||
| 2030-11-01 | $88.95 | $86.28 | $91.61 |
| 2030-11-02 | $86.26 | $83.67 | $88.85 |