Current SP5Y price: $3.979
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $84.97 | $82.42 | $87.52 |
| 2031-01-02 | $87.59 | $84.96 | $90.22 |
| 2031-01-03 | $87.59 | $84.96 | $90.22 |
| 2031-01-04 | $87.24 | $84.63 | $89.86 |
| 2031-01-05 | $89.34 | $86.66 | $92.02 |
| 2031-01-06 | $89.69 | $87.00 | $92.38 |
| 2031-01-07 | $91.08 | $88.35 | $93.81 |
| 2031-01-08 | $90.04 | $87.33 | $92.74 |
| 2031-01-09 | $87.32 | $84.70 | $89.94 |
| 2031-01-10 | $90.01 | $87.31 | $92.71 |
| 2031-01-11 | $89.66 | $86.97 | $92.35 |
| 2031-01-12 | $88.26 | $85.61 | $90.91 |
| 2031-01-13 | $86.51 | $83.92 | $89.11 |
| 2031-01-14 | $86.16 | $83.58 | $88.75 |
| 2031-01-15 | $85.46 | $82.90 | $88.02 |
| 2031-01-16 | $88.10 | $85.45 | $90.74 |
| 2031-01-17 | $89.08 | $86.41 | $91.75 |
| 2031-01-18 | $89.73 | $87.04 | $92.43 |
| 2031-01-19 | $92.50 | $89.73 | $95.28 |
| 2031-01-20 | $94.44 | $91.60 | $97.27 |
| 2031-01-21 | $94.44 | $91.60 | $97.27 |
| 2031-01-22 | $96.37 | $93.48 | $99.26 |
| 2031-01-23 | $97.66 | $94.73 | $100.59 |
| 2031-01-24 | $97.66 | $94.73 | $100.59 |
| 2031-01-25 | $97.98 | $95.04 | $100.92 |
| 2031-01-26 | $96.69 | $93.79 | $99.59 |
| 2031-01-27 | $95.73 | $92.85 | $98.60 |
| 2031-01-28 | $97.66 | $94.73 | $100.59 |
| 2031-01-29 | $98.95 | $95.98 | $101.92 |
| 2031-01-30 | $95.96 | $93.09 | $98.84 |
| 2031-01-31 | $98.93 | $95.96 | $101.89 |
| 2031 February | |||
| 2031-02-01 | $95.94 | $93.06 | $98.82 |
| 2031-02-02 | $98.90 | $95.93 | $101.87 |
| 2031-02-03 | $101.80 | $98.75 | $104.85 |
| 2031-02-04 | $101.16 | $98.12 | $104.19 |
| 2031-02-05 | $100.83 | $97.81 | $103.86 |
| 2031-02-06 | $103.15 | $100.06 | $106.25 |
| 2031-02-07 | $105.50 | $102.34 | $108.67 |
| 2031-02-08 | $106.21 | $103.03 | $109.40 |
| 2031-02-09 | $106.58 | $103.39 | $109.78 |
| 2031-02-10 | $106.58 | $103.39 | $109.78 |
| 2031-02-11 | $109.60 | $106.31 | $112.88 |
| 2031-02-12 | $107.92 | $104.68 | $111.16 |
| 2031-02-13 | $106.25 | $103.06 | $109.43 |
| 2031-02-14 | $109.52 | $106.24 | $112.81 |
| 2031-02-15 | $106.22 | $103.03 | $109.41 |
| 2031-02-16 | $103.01 | $99.92 | $106.11 |
| 2031-02-17 | $103.01 | $99.92 | $106.11 |
| 2031-02-18 | $105.80 | $102.63 | $108.98 |
| 2031-02-19 | $109.07 | $105.80 | $112.34 |
| 2031-02-20 | $107.76 | $104.53 | $110.99 |
| 2031-02-21 | $110.89 | $107.56 | $114.22 |
| 2031-02-22 | $109.72 | $106.43 | $113.01 |
| 2031-02-23 | $111.58 | $108.23 | $114.93 |
| 2031-02-24 | $111.58 | $108.23 | $114.93 |
| 2031-02-25 | $113.75 | $110.33 | $117.16 |
| 2031-02-26 | $112.27 | $108.90 | $115.63 |
| 2031-02-27 | $115.73 | $112.26 | $119.20 |
| 2031-02-28 | $116.81 | $113.31 | $120.32 |
| 2031 March | |||
| 2031-03-01 | $119.01 | $115.44 | $122.58 |
| 2031-03-02 | $115.44 | $111.98 | $118.91 |
| 2031-03-03 | $115.44 | $111.98 | $118.91 |
| 2031-03-04 | $115.02 | $111.57 | $118.47 |
| 2031-03-05 | $115.05 | $111.60 | $118.51 |
| 2031-03-06 | $111.58 | $108.23 | $114.93 |
| 2031-03-07 | $111.17 | $107.84 | $114.51 |
| 2031-03-08 | $107.95 | $104.71 | $111.18 |
| 2031-03-09 | $111.28 | $107.94 | $114.61 |
| 2031-03-10 | $111.28 | $107.94 | $114.61 |
| 2031-03-11 | $111.28 | $107.94 | $114.61 |
| 2031-03-12 | $107.92 | $104.68 | $111.16 |
| 2031-03-13 | $111.25 | $107.91 | $114.59 |
| 2031-03-14 | $112.35 | $108.98 | $115.72 |
| 2031-03-15 | $113.16 | $109.77 | $116.56 |
| 2031-03-16 | $109.75 | $106.46 | $113.04 |
| 2031-03-17 | $109.75 | $106.46 | $113.04 |
| 2031-03-18 | $110.88 | $107.56 | $114.21 |
| 2031-03-19 | $110.11 | $106.80 | $113.41 |
| 2031-03-20 | $106.99 | $103.78 | $110.20 |
| 2031-03-21 | $108.90 | $105.64 | $112.17 |
| 2031-03-22 | $112.26 | $108.90 | $115.63 |
| 2031-03-23 | $108.88 | $105.61 | $112.14 |
| 2031-03-24 | $108.88 | $105.61 | $112.14 |
| 2031-03-25 | $110.80 | $107.47 | $114.12 |
| 2031-03-26 | $111.92 | $108.56 | $115.28 |
| 2031-03-27 | $113.65 | $110.24 | $117.06 |
| 2031-03-28 | $114.41 | $110.98 | $117.85 |
| 2031-03-29 | $117.62 | $114.09 | $121.14 |
| 2031-03-30 | $117.90 | $114.37 | $121.44 |
| 2031-03-31 | $117.90 | $114.37 | $121.44 |
| 2031 April | |||
| 2031-04-01 | $118.93 | $115.36 | $122.50 |
| 2031-04-02 | $122.13 | $118.47 | $125.79 |
| 2031-04-03 | $119.95 | $116.35 | $123.55 |
| 2031-04-04 | $121.65 | $118.00 | $125.30 |
| 2031-04-05 | $120.88 | $117.25 | $124.51 |
| 2031-04-06 | $121.23 | $117.60 | $124.87 |
| 2031-04-07 | $121.23 | $117.60 | $124.87 |
| 2031-04-08 | $122.71 | $119.02 | $126.39 |
| 2031-04-09 | $126.49 | $122.70 | $130.29 |
| 2031-04-10 | $123.78 | $120.07 | $127.49 |
| 2031-04-11 | $120.46 | $116.85 | $124.08 |
| 2031-04-12 | $118.52 | $114.96 | $122.07 |
| 2031-04-13 | $119.25 | $115.67 | $122.83 |
| 2031-04-14 | $119.25 | $115.67 | $122.83 |
| 2031-04-15 | $122.93 | $119.24 | $126.62 |
| 2031-04-16 | $121.56 | $117.92 | $125.21 |
| 2031-04-17 | $119.49 | $115.91 | $123.08 |
| 2031-04-18 | $123.18 | $119.49 | $126.88 |
| 2031-04-19 | $124.44 | $120.71 | $128.18 |
| 2031-04-20 | $124.98 | $121.23 | $128.73 |
| 2031-04-21 | $124.98 | $121.23 | $128.73 |
| 2031-04-22 | $124.47 | $120.74 | $128.21 |
| 2031-04-23 | $124.17 | $120.44 | $127.89 |
| 2031-04-24 | $122.57 | $118.89 | $126.24 |
| 2031-04-25 | $125.77 | $122.00 | $129.54 |
| 2031-04-26 | $124.11 | $120.38 | $127.83 |
| 2031-04-27 | $120.36 | $116.75 | $123.97 |
| 2031-04-28 | $120.36 | $116.75 | $123.97 |
| 2031-04-29 | $120.98 | $117.35 | $124.61 |
| 2031-04-30 | $117.33 | $113.81 | $120.85 |
| 2031 May | |||
| 2031-05-01 | $120.95 | $117.32 | $124.58 |
| 2031-05-02 | $122.51 | $118.84 | $126.19 |
| 2031-05-03 | $118.82 | $115.25 | $122.38 |
| 2031-05-04 | $122.48 | $118.81 | $126.16 |
| 2031-05-05 | $122.48 | $118.81 | $126.16 |
| 2031-05-06 | $126.26 | $122.47 | $130.05 |
| 2031-05-07 | $130.04 | $126.14 | $133.94 |
| 2031-05-08 | $131.04 | $127.11 | $134.97 |
| 2031-05-09 | $128.19 | $124.34 | $132.03 |
| 2031-05-10 | $132.14 | $128.18 | $136.11 |
| 2031-05-11 | $136.14 | $132.06 | $140.23 |
| 2031-05-12 | $136.14 | $132.06 | $140.23 |
| 2031-05-13 | $136.14 | $132.06 | $140.23 |
| 2031-05-14 | $140.35 | $136.14 | $144.56 |
| 2031-05-15 | $143.07 | $138.78 | $147.36 |
| 2031-05-16 | $145.34 | $140.98 | $149.70 |
| 2031-05-17 | $140.95 | $136.73 | $145.18 |
| 2031-05-18 | $138.20 | $134.05 | $142.35 |
| 2031-05-19 | $138.20 | $134.05 | $142.35 |
| 2031-05-20 | $138.20 | $134.05 | $142.35 |
| 2031-05-21 | $134.03 | $130.01 | $138.05 |
| 2031-05-22 | $129.99 | $126.09 | $133.89 |
| 2031-05-23 | $131.37 | $127.43 | $135.31 |
| 2031-05-24 | $135.43 | $131.36 | $139.49 |
| 2031-05-25 | $131.34 | $127.40 | $135.28 |
| 2031-05-26 | $127.38 | $123.56 | $131.20 |
| 2031-05-27 | $131.31 | $127.37 | $135.25 |
| 2031-05-28 | $135.36 | $131.30 | $139.42 |
| 2031-05-29 | $139.54 | $135.35 | $143.72 |
| 2031-05-30 | $141.90 | $137.65 | $146.16 |
| 2031-05-31 | $146.28 | $141.89 | $150.67 |
| 2031 June | |||
| 2031-06-01 | $146.28 | $141.89 | $150.67 |
| 2031-06-02 | $143.64 | $139.33 | $147.95 |
| 2031-06-03 | $148.07 | $143.63 | $152.52 |
| 2031-06-04 | $145.69 | $141.31 | $150.06 |
| 2031-06-05 | $141.29 | $137.05 | $145.53 |
| 2031-06-06 | $140.80 | $136.58 | $145.02 |
| 2031-06-07 | $136.55 | $132.46 | $140.65 |
| 2031-06-08 | $133.82 | $129.80 | $137.83 |
| 2031-06-09 | $137.95 | $133.81 | $142.08 |
| 2031-06-10 | $138.45 | $134.29 | $142.60 |
| 2031-06-11 | $134.27 | $130.24 | $138.30 |
| 2031-06-12 | $131.86 | $127.90 | $135.81 |
| 2031-06-13 | $127.88 | $124.04 | $131.71 |
| 2031-06-14 | $124.02 | $120.30 | $127.74 |
| 2031-06-15 | $126.59 | $122.80 | $130.39 |
| 2031-06-16 | $122.77 | $119.09 | $126.46 |
| 2031-06-17 | $119.07 | $115.50 | $122.64 |
| 2031-06-18 | $115.48 | $112.01 | $118.94 |
| 2031-06-19 | $119.04 | $115.47 | $122.61 |
| 2031-06-20 | $115.45 | $111.99 | $118.91 |
| 2031-06-21 | $119.01 | $115.44 | $122.58 |
| 2031-06-22 | $122.68 | $119.00 | $126.36 |
| 2031-06-23 | $126.47 | $122.68 | $130.26 |
| 2031-06-24 | $130.37 | $126.46 | $134.28 |
| 2031-06-25 | $128.06 | $124.22 | $131.91 |
| 2031-06-26 | $124.20 | $120.47 | $127.93 |
| 2031-06-27 | $128.03 | $124.19 | $131.87 |
| 2031-06-28 | $128.16 | $124.31 | $132.00 |
| 2031-06-29 | $132.11 | $128.15 | $136.08 |
| 2031-06-30 | $134.51 | $130.47 | $138.54 |
| 2031 July | |||
| 2031-07-01 | $130.45 | $126.53 | $134.36 |
| 2031-07-02 | $126.51 | $122.72 | $130.31 |
| 2031-07-03 | $130.42 | $126.50 | $134.33 |
| 2031-07-04 | $134.44 | $130.41 | $138.47 |
| 2031-07-05 | $130.38 | $126.47 | $134.30 |
| 2031-07-06 | $128.49 | $124.64 | $132.35 |
| 2031-07-07 | $124.62 | $120.88 | $128.35 |
| 2031-07-08 | $121.13 | $117.50 | $124.77 |
| 2031-07-09 | $124.87 | $121.12 | $128.62 |
| 2031-07-10 | $121.10 | $117.47 | $124.74 |
| 2031-07-11 | $124.84 | $121.09 | $128.58 |
| 2031-07-12 | $128.69 | $124.83 | $132.55 |
| 2031-07-13 | $124.81 | $121.06 | $128.55 |
| 2031-07-14 | $128.66 | $124.80 | $132.52 |
| 2031-07-15 | $132.63 | $128.65 | $136.61 |
| 2031-07-16 | $128.63 | $124.77 | $132.49 |
| 2031-07-17 | $124.75 | $121.00 | $128.49 |
| 2031-07-18 | $120.98 | $117.35 | $124.61 |
| 2031-07-19 | $120.25 | $116.65 | $123.86 |
| 2031-07-20 | $116.70 | $113.20 | $120.20 |
| 2031-07-21 | $120.30 | $116.69 | $123.91 |
| 2031-07-22 | $118.92 | $115.35 | $122.49 |
| 2031-07-23 | $115.33 | $111.87 | $118.79 |
| 2031-07-24 | $118.89 | $115.32 | $122.46 |
| 2031-07-25 | $122.56 | $118.88 | $126.24 |
| 2031-07-26 | $122.72 | $119.04 | $126.40 |
| 2031-07-27 | $126.51 | $122.71 | $130.30 |
| 2031-07-28 | $129.71 | $125.82 | $133.61 |
| 2031-07-29 | $129.10 | $125.23 | $132.98 |
| 2031-07-30 | $128.14 | $124.29 | $131.98 |
| 2031-07-31 | $131.38 | $127.44 | $135.33 |
| 2031 August | |||
| 2031-08-01 | $135.32 | $131.26 | $139.38 |
| 2031-08-02 | $139.49 | $135.31 | $143.68 |
| 2031-08-03 | $143.80 | $139.48 | $148.11 |
| 2031-08-04 | $139.91 | $135.72 | $144.11 |
| 2031-08-05 | $135.69 | $131.62 | $139.76 |
| 2031-08-06 | $138.19 | $134.04 | $142.33 |
| 2031-08-07 | $142.45 | $138.18 | $146.72 |
| 2031-08-08 | $138.15 | $134.01 | $142.30 |
| 2031-08-09 | $137.75 | $133.62 | $141.89 |
| 2031-08-10 | $142.00 | $137.74 | $146.26 |
| 2031-08-11 | $137.72 | $133.59 | $141.85 |
| 2031-08-12 | $133.56 | $129.56 | $137.57 |
| 2031-08-13 | $137.69 | $133.56 | $141.82 |
| 2031-08-14 | $134.94 | $130.89 | $138.99 |
| 2031-08-15 | $132.89 | $128.90 | $136.87 |
| 2031-08-16 | $136.99 | $132.88 | $141.10 |
| 2031-08-17 | $141.21 | $136.98 | $145.45 |
| 2031-08-18 | $136.95 | $132.84 | $141.06 |
| 2031-08-19 | $132.82 | $128.84 | $136.81 |
| 2031-08-20 | $136.24 | $132.16 | $140.33 |
| 2031-08-21 | $132.13 | $128.17 | $136.10 |
| 2031-08-22 | $136.21 | $132.12 | $140.30 |
| 2031-08-23 | $137.17 | $133.05 | $141.28 |
| 2031-08-24 | $135.36 | $131.30 | $139.42 |
| 2031-08-25 | $131.28 | $127.34 | $135.22 |
| 2031-08-26 | $131.40 | $127.45 | $135.34 |
| 2031-08-27 | $127.43 | $123.61 | $131.25 |
| 2031-08-28 | $123.59 | $119.88 | $127.29 |
| 2031-08-29 | $123.55 | $119.85 | $127.26 |
| 2031-08-30 | $125.13 | $121.38 | $128.89 |
| 2031-08-31 | $121.36 | $117.72 | $125.00 |
| 2031 September | |||
| 2031-09-01 | $125.10 | $121.35 | $128.86 |
| 2031-09-02 | $121.33 | $117.69 | $124.97 |
| 2031-09-03 | $123.87 | $120.15 | $127.58 |
| 2031-09-04 | $127.69 | $123.86 | $131.52 |
| 2031-09-05 | $123.84 | $120.12 | $127.55 |
| 2031-09-06 | $127.55 | $123.72 | $131.38 |
| 2031-09-07 | $131.48 | $127.54 | $135.43 |
| 2031-09-08 | $135.54 | $131.48 | $139.61 |
| 2031-09-09 | $131.45 | $127.51 | $135.40 |
| 2031-09-10 | $135.51 | $131.44 | $139.57 |
| 2031-09-11 | $139.69 | $135.50 | $143.88 |
| 2031-09-12 | $144.00 | $139.68 | $148.32 |
| 2031-09-13 | $139.66 | $135.47 | $143.85 |
| 2031-09-14 | $143.97 | $139.65 | $148.28 |
| 2031-09-15 | $148.41 | $143.96 | $152.86 |
| 2031-09-16 | $152.21 | $147.65 | $156.78 |
| 2031-09-17 | $151.42 | $146.87 | $155.96 |
| 2031-09-18 | $146.85 | $142.44 | $151.25 |
| 2031-09-19 | $142.42 | $138.14 | $146.69 |
| 2031-09-20 | $138.12 | $133.98 | $142.26 |
| 2031-09-21 | $142.38 | $138.11 | $146.65 |
| 2031-09-22 | $138.09 | $133.94 | $142.23 |
| 2031-09-23 | $140.86 | $136.63 | $145.08 |
| 2031-09-24 | $139.82 | $135.62 | $144.01 |
| 2031-09-25 | $135.60 | $131.53 | $139.67 |
| 2031-09-26 | $131.51 | $127.56 | $135.45 |
| 2031-09-27 | $135.57 | $131.50 | $139.63 |
| 2031-09-28 | $139.75 | $135.56 | $143.94 |
| 2031-09-29 | $144.06 | $139.74 | $148.38 |
| 2031-09-30 | $148.51 | $144.05 | $152.96 |
| 2031 October | |||
| 2031-10-01 | $147.41 | $142.99 | $151.83 |
| 2031-10-02 | $142.96 | $138.67 | $147.25 |
| 2031-10-03 | $138.65 | $134.49 | $142.81 |
| 2031-10-04 | $139.83 | $135.63 | $144.02 |
| 2031-10-05 | $143.36 | $139.06 | $147.66 |
| 2031-10-06 | $147.79 | $143.35 | $152.22 |
| 2031-10-07 | $143.33 | $139.03 | $147.63 |
| 2031-10-08 | $147.75 | $143.32 | $152.18 |
| 2031-10-09 | $146.25 | $141.86 | $150.64 |
| 2031-10-10 | $143.42 | $139.12 | $147.72 |
| 2031-10-11 | $141.09 | $136.85 | $145.32 |
| 2031-10-12 | $136.83 | $132.73 | $140.94 |
| 2031-10-13 | $132.70 | $128.72 | $136.68 |
| 2031-10-14 | $136.80 | $132.69 | $140.90 |
| 2031-10-15 | $141.02 | $136.79 | $145.25 |
| 2031-10-16 | $136.76 | $132.66 | $140.87 |
| 2031-10-17 | $140.98 | $136.75 | $145.21 |
| 2031-10-18 | $140.45 | $136.23 | $144.66 |
| 2031-10-19 | $144.64 | $140.30 | $148.98 |
| 2031-10-20 | $142.20 | $137.94 | $146.47 |
| 2031-10-21 | $137.91 | $133.78 | $142.05 |
| 2031-10-22 | $142.17 | $137.90 | $146.43 |
| 2031-10-23 | $146.55 | $142.16 | $150.95 |
| 2031-10-24 | $151.08 | $146.54 | $155.61 |
| 2031-10-25 | $153.19 | $148.60 | $157.79 |
| 2031-10-26 | $151.21 | $146.68 | $155.75 |
| 2031-10-27 | $155.88 | $151.20 | $160.55 |
| 2031-10-28 | $160.36 | $155.55 | $165.17 |
| 2031-10-29 | $155.52 | $150.86 | $160.19 |
| 2031-10-30 | $160.32 | $155.51 | $165.13 |
| 2031-10-31 | $155.49 | $150.82 | $160.15 |
| 2031 November | |||
| 2031-11-01 | $160.28 | $155.47 | $165.09 |
| 2031-11-02 | $165.23 | $160.27 | $170.19 |