Current SP5Y price: $3.979
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.668 | $3.558 | $3.779 |
| 2026-01-02 | $3.646 | $3.537 | $3.756 |
| 2026-01-03 | $3.538 | $3.432 | $3.645 |
| 2026-01-04 | $3.648 | $3.538 | $3.757 |
| 2026-01-05 | $3.606 | $3.498 | $3.714 |
| 2026-01-06 | $3.497 | $3.392 | $3.602 |
| 2026-01-07 | $3.605 | $3.497 | $3.713 |
| 2026-01-08 | $3.716 | $3.605 | $3.828 |
| 2026-01-09 | $3.721 | $3.609 | $3.833 |
| 2026-01-10 | $3.836 | $3.721 | $3.951 |
| 2026-01-11 | $3.933 | $3.815 | $4.051 |
| 2026-01-12 | $3.915 | $3.797 | $4.032 |
| 2026-01-13 | $3.885 | $3.769 | $4.002 |
| 2026-01-14 | $3.984 | $3.864 | $4.103 |
| 2026-01-15 | $4.103 | $3.980 | $4.226 |
| 2026-01-16 | $4.230 | $4.103 | $4.357 |
| 2026-01-17 | $4.360 | $4.229 | $4.491 |
| 2026-01-18 | $4.242 | $4.115 | $4.370 |
| 2026-01-19 | $4.114 | $3.991 | $4.238 |
| 2026-01-20 | $4.190 | $4.064 | $4.316 |
| 2026-01-21 | $4.319 | $4.190 | $4.449 |
| 2026-01-22 | $4.189 | $4.063 | $4.315 |
| 2026-01-23 | $4.177 | $4.052 | $4.302 |
| 2026-01-24 | $4.306 | $4.177 | $4.435 |
| 2026-01-25 | $4.176 | $4.051 | $4.301 |
| 2026-01-26 | $4.050 | $3.928 | $4.171 |
| 2026-01-27 | $4.175 | $4.050 | $4.300 |
| 2026-01-28 | $4.092 | $3.969 | $4.214 |
| 2026-01-29 | $4.029 | $3.908 | $4.150 |
| 2026-01-30 | $4.154 | $4.029 | $4.278 |
| 2026-01-31 | $4.282 | $4.153 | $4.410 |
| 2026 February | |||
| 2026-02-01 | $4.153 | $4.028 | $4.277 |
| 2026-02-02 | $4.027 | $3.907 | $4.148 |
| 2026-02-03 | $4.131 | $4.007 | $4.255 |
| 2026-02-04 | $4.006 | $3.886 | $4.127 |
| 2026-02-05 | $4.130 | $4.006 | $4.254 |
| 2026-02-06 | $4.159 | $4.034 | $4.284 |
| 2026-02-07 | $4.104 | $3.981 | $4.228 |
| 2026-02-08 | $3.981 | $3.861 | $4.100 |
| 2026-02-09 | $3.984 | $3.865 | $4.104 |
| 2026-02-10 | $3.864 | $3.748 | $3.980 |
| 2026-02-11 | $3.747 | $3.635 | $3.860 |
| 2026-02-12 | $3.746 | $3.634 | $3.859 |
| 2026-02-13 | $3.794 | $3.680 | $3.908 |
| 2026-02-14 | $3.680 | $3.569 | $3.790 |
| 2026-02-15 | $3.793 | $3.680 | $3.907 |
| 2026-02-16 | $3.679 | $3.569 | $3.789 |
| 2026-02-17 | $3.756 | $3.643 | $3.869 |
| 2026-02-18 | $3.872 | $3.756 | $3.988 |
| 2026-02-19 | $3.755 | $3.642 | $3.868 |
| 2026-02-20 | $3.868 | $3.752 | $3.984 |
| 2026-02-21 | $3.987 | $3.867 | $4.106 |
| 2026-02-22 | $4.110 | $3.987 | $4.233 |
| 2026-02-23 | $3.986 | $3.866 | $4.105 |
| 2026-02-24 | $4.109 | $3.986 | $4.232 |
| 2026-02-25 | $4.236 | $4.109 | $4.363 |
| 2026-02-26 | $4.366 | $4.235 | $4.497 |
| 2026-02-27 | $4.235 | $4.108 | $4.362 |
| 2026-02-28 | $4.365 | $4.234 | $4.496 |
| 2026 March | |||
| 2026-03-01 | $4.500 | $4.365 | $4.635 |
| 2026-03-02 | $4.615 | $4.477 | $4.754 |
| 2026-03-03 | $4.591 | $4.453 | $4.729 |
| 2026-03-04 | $4.453 | $4.319 | $4.586 |
| 2026-03-05 | $4.318 | $4.189 | $4.448 |
| 2026-03-06 | $4.188 | $4.062 | $4.314 |
| 2026-03-07 | $4.317 | $4.188 | $4.447 |
| 2026-03-08 | $4.187 | $4.061 | $4.313 |
| 2026-03-09 | $4.271 | $4.143 | $4.399 |
| 2026-03-10 | $4.240 | $4.112 | $4.367 |
| 2026-03-11 | $4.112 | $3.988 | $4.235 |
| 2026-03-12 | $3.988 | $3.868 | $4.107 |
| 2026-03-13 | $4.111 | $3.987 | $4.234 |
| 2026-03-14 | $4.237 | $4.110 | $4.365 |
| 2026-03-15 | $4.368 | $4.237 | $4.499 |
| 2026-03-16 | $4.503 | $4.368 | $4.638 |
| 2026-03-17 | $4.470 | $4.336 | $4.604 |
| 2026-03-18 | $4.335 | $4.205 | $4.465 |
| 2026-03-19 | $4.204 | $4.078 | $4.330 |
| 2026-03-20 | $4.240 | $4.113 | $4.367 |
| 2026-03-21 | $4.347 | $4.217 | $4.477 |
| 2026-03-22 | $4.481 | $4.347 | $4.616 |
| 2026-03-23 | $4.346 | $4.216 | $4.476 |
| 2026-03-24 | $4.480 | $4.346 | $4.615 |
| 2026-03-25 | $4.435 | $4.302 | $4.568 |
| 2026-03-26 | $4.349 | $4.218 | $4.479 |
| 2026-03-27 | $4.278 | $4.150 | $4.406 |
| 2026-03-28 | $4.149 | $4.024 | $4.273 |
| 2026-03-29 | $4.024 | $3.903 | $4.144 |
| 2026-03-30 | $4.148 | $4.023 | $4.272 |
| 2026-03-31 | $4.276 | $4.148 | $4.404 |
| 2026 April | |||
| 2026-04-01 | $4.147 | $4.023 | $4.271 |
| 2026-04-02 | $4.275 | $4.147 | $4.403 |
| 2026-04-03 | $4.259 | $4.131 | $4.386 |
| 2026-04-04 | $4.386 | $4.254 | $4.517 |
| 2026-04-05 | $4.312 | $4.183 | $4.441 |
| 2026-04-06 | $4.182 | $4.056 | $4.307 |
| 2026-04-07 | $4.311 | $4.181 | $4.440 |
| 2026-04-08 | $4.444 | $4.311 | $4.577 |
| 2026-04-09 | $4.581 | $4.444 | $4.718 |
| 2026-04-10 | $4.645 | $4.506 | $4.785 |
| 2026-04-11 | $4.585 | $4.447 | $4.723 |
| 2026-04-12 | $4.727 | $4.585 | $4.868 |
| 2026-04-13 | $4.862 | $4.717 | $5.008 |
| 2026-04-14 | $4.716 | $4.574 | $4.857 |
| 2026-04-15 | $4.861 | $4.715 | $5.007 |
| 2026-04-16 | $4.715 | $4.573 | $4.856 |
| 2026-04-17 | $4.860 | $4.714 | $5.006 |
| 2026-04-18 | $5.010 | $4.860 | $5.160 |
| 2026-04-19 | $5.165 | $5.010 | $5.320 |
| 2026-04-20 | $5.250 | $5.093 | $5.408 |
| 2026-04-21 | $5.383 | $5.222 | $5.545 |
| 2026-04-22 | $5.301 | $5.142 | $5.460 |
| 2026-04-23 | $5.258 | $5.101 | $5.416 |
| 2026-04-24 | $5.167 | $5.012 | $5.322 |
| 2026-04-25 | $5.102 | $4.949 | $5.255 |
| 2026-04-26 | $5.260 | $5.102 | $5.417 |
| 2026-04-27 | $5.101 | $4.948 | $5.254 |
| 2026-04-28 | $5.258 | $5.101 | $5.416 |
| 2026-04-29 | $5.100 | $4.947 | $5.253 |
| 2026-04-30 | $4.946 | $4.797 | $5.094 |
| 2026 May | |||
| 2026-05-01 | $4.797 | $4.653 | $4.941 |
| 2026-05-02 | $4.652 | $4.512 | $4.791 |
| 2026-05-03 | $4.795 | $4.652 | $4.939 |
| 2026-05-04 | $4.651 | $4.511 | $4.790 |
| 2026-05-05 | $4.732 | $4.590 | $4.874 |
| 2026-05-06 | $4.754 | $4.611 | $4.896 |
| 2026-05-07 | $4.900 | $4.753 | $5.047 |
| 2026-05-08 | $5.052 | $4.900 | $5.203 |
| 2026-05-09 | $5.208 | $5.051 | $5.364 |
| 2026-05-10 | $5.368 | $5.207 | $5.529 |
| 2026-05-11 | $5.206 | $5.050 | $5.362 |
| 2026-05-12 | $5.121 | $4.967 | $5.274 |
| 2026-05-13 | $4.966 | $4.817 | $5.115 |
| 2026-05-14 | $5.120 | $4.966 | $5.273 |
| 2026-05-15 | $4.965 | $4.816 | $5.114 |
| 2026-05-16 | $4.815 | $4.671 | $4.960 |
| 2026-05-17 | $4.670 | $4.530 | $4.810 |
| 2026-05-18 | $4.594 | $4.456 | $4.732 |
| 2026-05-19 | $4.640 | $4.500 | $4.779 |
| 2026-05-20 | $4.500 | $4.365 | $4.635 |
| 2026-05-21 | $4.638 | $4.499 | $4.778 |
| 2026-05-22 | $4.665 | $4.525 | $4.805 |
| 2026-05-23 | $4.524 | $4.389 | $4.660 |
| 2026-05-24 | $4.664 | $4.524 | $4.804 |
| 2026-05-25 | $4.669 | $4.529 | $4.809 |
| 2026-05-26 | $4.738 | $4.596 | $4.880 |
| 2026-05-27 | $4.595 | $4.457 | $4.733 |
| 2026-05-28 | $4.456 | $4.323 | $4.590 |
| 2026-05-29 | $4.322 | $4.192 | $4.452 |
| 2026-05-30 | $4.265 | $4.137 | $4.393 |
| 2026-05-31 | $4.137 | $4.013 | $4.261 |
| 2026 June | |||
| 2026-06-01 | $4.264 | $4.136 | $4.392 |
| 2026-06-02 | $4.136 | $4.012 | $4.260 |
| 2026-06-03 | $4.263 | $4.135 | $4.391 |
| 2026-06-04 | $4.135 | $4.011 | $4.259 |
| 2026-06-05 | $4.240 | $4.113 | $4.368 |
| 2026-06-06 | $4.112 | $3.989 | $4.236 |
| 2026-06-07 | $4.239 | $4.112 | $4.367 |
| 2026-06-08 | $4.370 | $4.239 | $4.501 |
| 2026-06-09 | $4.505 | $4.370 | $4.640 |
| 2026-06-10 | $4.431 | $4.298 | $4.564 |
| 2026-06-11 | $4.298 | $4.169 | $4.427 |
| 2026-06-12 | $4.430 | $4.297 | $4.563 |
| 2026-06-13 | $4.504 | $4.369 | $4.639 |
| 2026-06-14 | $4.368 | $4.237 | $4.499 |
| 2026-06-15 | $4.237 | $4.109 | $4.364 |
| 2026-06-16 | $4.169 | $4.044 | $4.294 |
| 2026-06-17 | $4.298 | $4.169 | $4.427 |
| 2026-06-18 | $4.430 | $4.297 | $4.563 |
| 2026-06-19 | $4.480 | $4.345 | $4.614 |
| 2026-06-20 | $4.618 | $4.480 | $4.757 |
| 2026-06-21 | $4.761 | $4.618 | $4.903 |
| 2026-06-22 | $4.814 | $4.670 | $4.959 |
| 2026-06-23 | $4.769 | $4.626 | $4.912 |
| 2026-06-24 | $4.730 | $4.588 | $4.872 |
| 2026-06-25 | $4.587 | $4.449 | $4.725 |
| 2026-06-26 | $4.649 | $4.509 | $4.788 |
| 2026-06-27 | $4.772 | $4.629 | $4.916 |
| 2026-06-28 | $4.628 | $4.490 | $4.767 |
| 2026-06-29 | $4.771 | $4.628 | $4.914 |
| 2026-06-30 | $4.857 | $4.711 | $5.003 |
| 2026 July | |||
| 2026-07-01 | $4.816 | $4.671 | $4.960 |
| 2026-07-02 | $4.671 | $4.531 | $4.811 |
| 2026-07-03 | $4.574 | $4.436 | $4.711 |
| 2026-07-04 | $4.436 | $4.303 | $4.569 |
| 2026-07-05 | $4.573 | $4.435 | $4.710 |
| 2026-07-06 | $4.714 | $4.572 | $4.855 |
| 2026-07-07 | $4.618 | $4.479 | $4.756 |
| 2026-07-08 | $4.627 | $4.488 | $4.766 |
| 2026-07-09 | $4.488 | $4.353 | $4.622 |
| 2026-07-10 | $4.626 | $4.487 | $4.765 |
| 2026-07-11 | $4.670 | $4.530 | $4.810 |
| 2026-07-12 | $4.768 | $4.625 | $4.911 |
| 2026-07-13 | $4.915 | $4.767 | $5.062 |
| 2026-07-14 | $4.766 | $4.623 | $4.909 |
| 2026-07-15 | $4.623 | $4.484 | $4.761 |
| 2026-07-16 | $4.483 | $4.349 | $4.618 |
| 2026-07-17 | $4.348 | $4.217 | $4.478 |
| 2026-07-18 | $4.375 | $4.244 | $4.506 |
| 2026-07-19 | $4.510 | $4.374 | $4.645 |
| 2026-07-20 | $4.374 | $4.242 | $4.505 |
| 2026-07-21 | $4.497 | $4.362 | $4.632 |
| 2026-07-22 | $4.361 | $4.230 | $4.492 |
| 2026-07-23 | $4.496 | $4.361 | $4.631 |
| 2026-07-24 | $4.433 | $4.300 | $4.566 |
| 2026-07-25 | $4.329 | $4.199 | $4.458 |
| 2026-07-26 | $4.462 | $4.328 | $4.596 |
| 2026-07-27 | $4.328 | $4.198 | $4.457 |
| 2026-07-28 | $4.461 | $4.327 | $4.595 |
| 2026-07-29 | $4.440 | $4.307 | $4.573 |
| 2026-07-30 | $4.577 | $4.439 | $4.714 |
| 2026-07-31 | $4.718 | $4.576 | $4.860 |
| 2026 August | |||
| 2026-08-01 | $4.802 | $4.658 | $4.946 |
| 2026-08-02 | $4.892 | $4.745 | $5.038 |
| 2026-08-03 | $4.882 | $4.736 | $5.029 |
| 2026-08-04 | $4.834 | $4.689 | $4.979 |
| 2026-08-05 | $4.688 | $4.548 | $4.829 |
| 2026-08-06 | $4.547 | $4.411 | $4.683 |
| 2026-08-07 | $4.687 | $4.547 | $4.828 |
| 2026-08-08 | $4.832 | $4.687 | $4.977 |
| 2026-08-09 | $4.803 | $4.659 | $4.947 |
| 2026-08-10 | $4.809 | $4.664 | $4.953 |
| 2026-08-11 | $4.957 | $4.808 | $5.106 |
| 2026-08-12 | $5.011 | $4.860 | $5.161 |
| 2026-08-13 | $4.860 | $4.714 | $5.005 |
| 2026-08-14 | $5.010 | $4.859 | $5.160 |
| 2026-08-15 | $5.164 | $5.009 | $5.319 |
| 2026-08-16 | $5.323 | $5.164 | $5.483 |
| 2026-08-17 | $5.163 | $5.008 | $5.318 |
| 2026-08-18 | $5.007 | $4.857 | $5.157 |
| 2026-08-19 | $5.162 | $5.007 | $5.316 |
| 2026-08-20 | $5.006 | $4.856 | $5.156 |
| 2026-08-21 | $4.855 | $4.709 | $5.000 |
| 2026-08-22 | $4.907 | $4.760 | $5.054 |
| 2026-08-23 | $5.058 | $4.906 | $5.210 |
| 2026-08-24 | $5.044 | $4.893 | $5.195 |
| 2026-08-25 | $5.123 | $4.969 | $5.276 |
| 2026-08-26 | $4.968 | $4.819 | $5.117 |
| 2026-08-27 | $4.903 | $4.756 | $5.050 |
| 2026-08-28 | $4.893 | $4.746 | $5.040 |
| 2026-08-29 | $4.745 | $4.603 | $4.888 |
| 2026-08-30 | $4.709 | $4.568 | $4.851 |
| 2026-08-31 | $4.831 | $4.686 | $4.976 |
| 2026 September | |||
| 2026-09-01 | $4.686 | $4.545 | $4.826 |
| 2026-09-02 | $4.751 | $4.608 | $4.893 |
| 2026-09-03 | $4.660 | $4.520 | $4.799 |
| 2026-09-04 | $4.566 | $4.429 | $4.703 |
| 2026-09-05 | $4.707 | $4.566 | $4.849 |
| 2026-09-06 | $4.853 | $4.707 | $4.998 |
| 2026-09-07 | $4.869 | $4.723 | $5.015 |
| 2026-09-08 | $4.722 | $4.580 | $4.864 |
| 2026-09-09 | $4.761 | $4.619 | $4.904 |
| 2026-09-10 | $4.618 | $4.479 | $4.756 |
| 2026-09-11 | $4.478 | $4.344 | $4.613 |
| 2026-09-12 | $4.438 | $4.305 | $4.571 |
| 2026-09-13 | $4.575 | $4.438 | $4.712 |
| 2026-09-14 | $4.437 | $4.304 | $4.570 |
| 2026-09-15 | $4.574 | $4.437 | $4.711 |
| 2026-09-16 | $4.436 | $4.303 | $4.569 |
| 2026-09-17 | $4.573 | $4.436 | $4.710 |
| 2026-09-18 | $4.714 | $4.573 | $4.855 |
| 2026-09-19 | $4.572 | $4.435 | $4.709 |
| 2026-09-20 | $4.630 | $4.491 | $4.769 |
| 2026-09-21 | $4.773 | $4.630 | $4.916 |
| 2026-09-22 | $4.808 | $4.663 | $4.952 |
| 2026-09-23 | $4.750 | $4.608 | $4.893 |
| 2026-09-24 | $4.897 | $4.750 | $5.044 |
| 2026-09-25 | $5.037 | $4.886 | $5.188 |
| 2026-09-26 | $5.192 | $5.036 | $5.348 |
| 2026-09-27 | $5.280 | $5.122 | $5.438 |
| 2026-09-28 | $5.130 | $4.976 | $5.284 |
| 2026-09-29 | $5.059 | $4.907 | $5.211 |
| 2026-09-30 | $5.154 | $4.999 | $5.309 |
| 2026 October | |||
| 2026-10-01 | $5.169 | $5.014 | $5.325 |
| 2026-10-02 | $5.060 | $4.909 | $5.212 |
| 2026-10-03 | $5.217 | $5.060 | $5.373 |
| 2026-10-04 | $5.149 | $4.995 | $5.304 |
| 2026-10-05 | $5.231 | $5.074 | $5.387 |
| 2026-10-06 | $5.244 | $5.087 | $5.401 |
| 2026-10-07 | $5.236 | $5.079 | $5.393 |
| 2026-10-08 | $5.089 | $4.937 | $5.242 |
| 2026-10-09 | $5.106 | $4.952 | $5.259 |
| 2026-10-10 | $5.121 | $4.968 | $5.275 |
| 2026-10-11 | $4.967 | $4.818 | $5.116 |
| 2026-10-12 | $4.858 | $4.712 | $5.004 |
| 2026-10-13 | $5.008 | $4.858 | $5.158 |
| 2026-10-14 | $5.163 | $5.008 | $5.318 |
| 2026-10-15 | $5.007 | $4.857 | $5.157 |
| 2026-10-16 | $4.856 | $4.710 | $5.002 |
| 2026-10-17 | $4.709 | $4.568 | $4.851 |
| 2026-10-18 | $4.855 | $4.709 | $5.000 |
| 2026-10-19 | $4.741 | $4.598 | $4.883 |
| 2026-10-20 | $4.848 | $4.702 | $4.993 |
| 2026-10-21 | $4.802 | $4.658 | $4.946 |
| 2026-10-22 | $4.767 | $4.624 | $4.910 |
| 2026-10-23 | $4.839 | $4.694 | $4.984 |
| 2026-10-24 | $4.693 | $4.552 | $4.834 |
| 2026-10-25 | $4.838 | $4.692 | $4.983 |
| 2026-10-26 | $4.987 | $4.837 | $5.137 |
| 2026-10-27 | $4.948 | $4.800 | $5.097 |
| 2026-10-28 | $4.947 | $4.799 | $5.096 |
| 2026-10-29 | $4.798 | $4.654 | $4.942 |
| 2026-10-30 | $4.653 | $4.514 | $4.793 |
| 2026-10-31 | $4.797 | $4.653 | $4.941 |
| 2026 November | |||
| 2026-11-01 | $4.945 | $4.797 | $5.093 |
| 2026-11-02 | $4.940 | $4.792 | $5.088 |
| 2026-11-03 | $4.800 | $4.656 | $4.944 |