Current SPY3 price: $22.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.14 | $32.15 | $34.14 |
| 2027-01-02 | $33.25 | $32.25 | $34.24 |
| 2027-01-03 | $33.81 | $32.80 | $34.83 |
| 2027-01-04 | $33.68 | $32.67 | $34.69 |
| 2027-01-05 | $34.07 | $33.05 | $35.09 |
| 2027-01-06 | $33.53 | $32.52 | $34.53 |
| 2027-01-07 | $33.09 | $32.10 | $34.09 |
| 2027-01-08 | $33.67 | $32.66 | $34.68 |
| 2027-01-09 | $34.25 | $33.22 | $35.28 |
| 2027-01-10 | $34.00 | $32.98 | $35.02 |
| 2027-01-11 | $33.75 | $32.74 | $34.77 |
| 2027-01-12 | $33.80 | $32.79 | $34.82 |
| 2027-01-13 | $34.07 | $33.05 | $35.10 |
| 2027-01-14 | $34.62 | $33.58 | $35.66 |
| 2027-01-15 | $35.22 | $34.16 | $36.28 |
| 2027-01-16 | $34.63 | $33.59 | $35.67 |
| 2027-01-17 | $34.05 | $33.03 | $35.07 |
| 2027-01-18 | $34.64 | $33.60 | $35.68 |
| 2027-01-19 | $35.24 | $34.19 | $36.30 |
| 2027-01-20 | $34.65 | $33.61 | $35.69 |
| 2027-01-21 | $35.05 | $34.00 | $36.10 |
| 2027-01-22 | $35.66 | $34.59 | $36.73 |
| 2027-01-23 | $35.58 | $34.52 | $36.65 |
| 2027-01-24 | $34.99 | $33.94 | $36.04 |
| 2027-01-25 | $34.67 | $33.63 | $35.71 |
| 2027-01-26 | $35.04 | $33.99 | $36.09 |
| 2027-01-27 | $35.33 | $34.27 | $36.39 |
| 2027-01-28 | $35.94 | $34.87 | $37.02 |
| 2027-01-29 | $35.49 | $34.43 | $36.56 |
| 2027-01-30 | $35.16 | $34.10 | $36.21 |
| 2027-01-31 | $35.42 | $34.36 | $36.48 |
| 2027 February | |||
| 2027-02-01 | $35.04 | $33.99 | $36.09 |
| 2027-02-02 | $35.64 | $34.58 | $36.71 |
| 2027-02-03 | $35.05 | $34.00 | $36.10 |
| 2027-02-04 | $35.66 | $34.59 | $36.73 |
| 2027-02-05 | $35.78 | $34.70 | $36.85 |
| 2027-02-06 | $35.18 | $34.12 | $36.24 |
| 2027-02-07 | $35.75 | $34.68 | $36.82 |
| 2027-02-08 | $35.95 | $34.87 | $37.03 |
| 2027-02-09 | $35.35 | $34.29 | $36.41 |
| 2027-02-10 | $35.12 | $34.07 | $36.18 |
| 2027-02-11 | $35.62 | $34.56 | $36.69 |
| 2027-02-12 | $35.03 | $33.98 | $36.08 |
| 2027-02-13 | $34.44 | $33.41 | $35.48 |
| 2027-02-14 | $33.87 | $32.85 | $34.89 |
| 2027-02-15 | $34.10 | $33.08 | $35.13 |
| 2027-02-16 | $33.53 | $32.53 | $34.54 |
| 2027-02-17 | $33.43 | $32.43 | $34.43 |
| 2027-02-18 | $34.01 | $32.99 | $35.03 |
| 2027-02-19 | $34.60 | $33.56 | $35.63 |
| 2027-02-20 | $34.02 | $33.00 | $35.04 |
| 2027-02-21 | $34.61 | $33.57 | $35.65 |
| 2027-02-22 | $35.05 | $33.99 | $36.10 |
| 2027-02-23 | $34.46 | $33.43 | $35.49 |
| 2027-02-24 | $33.88 | $32.87 | $34.90 |
| 2027-02-25 | $34.47 | $33.44 | $35.51 |
| 2027-02-26 | $34.84 | $33.79 | $35.88 |
| 2027-02-27 | $35.44 | $34.38 | $36.51 |
| 2027-02-28 | $35.59 | $34.52 | $36.66 |
| 2027 March | |||
| 2027-03-01 | $35.67 | $34.60 | $36.74 |
| 2027-03-02 | $36.29 | $35.20 | $37.37 |
| 2027-03-03 | $36.41 | $35.32 | $37.50 |
| 2027-03-04 | $36.04 | $34.95 | $37.12 |
| 2027-03-05 | $36.56 | $35.46 | $37.66 |
| 2027-03-06 | $37.19 | $36.08 | $38.31 |
| 2027-03-07 | $37.02 | $35.91 | $38.13 |
| 2027-03-08 | $37.19 | $36.08 | $38.31 |
| 2027-03-09 | $37.17 | $36.05 | $38.28 |
| 2027-03-10 | $37.34 | $36.22 | $38.46 |
| 2027-03-11 | $37.73 | $36.60 | $38.87 |
| 2027-03-12 | $37.10 | $35.99 | $38.22 |
| 2027-03-13 | $36.48 | $35.39 | $37.58 |
| 2027-03-14 | $37.12 | $36.00 | $38.23 |
| 2027-03-15 | $36.50 | $35.40 | $37.59 |
| 2027-03-16 | $36.37 | $35.28 | $37.46 |
| 2027-03-17 | $37.00 | $35.89 | $38.11 |
| 2027-03-18 | $36.60 | $35.51 | $37.70 |
| 2027-03-19 | $36.90 | $35.79 | $38.01 |
| 2027-03-20 | $37.54 | $36.41 | $38.67 |
| 2027-03-21 | $37.73 | $36.60 | $38.87 |
| 2027-03-22 | $37.10 | $35.99 | $38.22 |
| 2027-03-23 | $37.69 | $36.56 | $38.82 |
| 2027-03-24 | $38.10 | $36.96 | $39.24 |
| 2027-03-25 | $38.76 | $37.60 | $39.92 |
| 2027-03-26 | $38.66 | $37.51 | $39.82 |
| 2027-03-27 | $38.74 | $37.57 | $39.90 |
| 2027-03-28 | $39.41 | $38.23 | $40.59 |
| 2027-03-29 | $40.05 | $38.85 | $41.26 |
| 2027-03-30 | $40.10 | $38.90 | $41.31 |
| 2027-03-31 | $39.43 | $38.25 | $40.62 |
| 2027 April | |||
| 2027-04-01 | $39.19 | $38.02 | $40.37 |
| 2027-04-02 | $39.12 | $37.95 | $40.29 |
| 2027-04-03 | $39.39 | $38.20 | $40.57 |
| 2027-04-04 | $39.12 | $37.95 | $40.29 |
| 2027-04-05 | $39.72 | $38.53 | $40.91 |
| 2027-04-06 | $39.55 | $38.37 | $40.74 |
| 2027-04-07 | $39.00 | $37.83 | $40.17 |
| 2027-04-08 | $39.68 | $38.49 | $40.87 |
| 2027-04-09 | $39.82 | $38.62 | $41.01 |
| 2027-04-10 | $40.30 | $39.09 | $41.50 |
| 2027-04-11 | $40.32 | $39.11 | $41.53 |
| 2027-04-12 | $41.02 | $39.79 | $42.25 |
| 2027-04-13 | $40.47 | $39.26 | $41.69 |
| 2027-04-14 | $41.18 | $39.94 | $42.41 |
| 2027-04-15 | $40.49 | $39.27 | $41.70 |
| 2027-04-16 | $41.19 | $39.95 | $42.42 |
| 2027-04-17 | $41.10 | $39.86 | $42.33 |
| 2027-04-18 | $41.21 | $39.98 | $42.45 |
| 2027-04-19 | $40.56 | $39.35 | $41.78 |
| 2027-04-20 | $39.89 | $38.69 | $41.08 |
| 2027-04-21 | $39.22 | $38.04 | $40.40 |
| 2027-04-22 | $39.90 | $38.70 | $41.10 |
| 2027-04-23 | $39.23 | $38.06 | $40.41 |
| 2027-04-24 | $38.58 | $37.42 | $39.74 |
| 2027-04-25 | $38.17 | $37.02 | $39.31 |
| 2027-04-26 | $38.83 | $37.66 | $39.99 |
| 2027-04-27 | $38.59 | $37.43 | $39.74 |
| 2027-04-28 | $38.63 | $37.48 | $39.79 |
| 2027-04-29 | $39.30 | $38.12 | $40.48 |
| 2027-04-30 | $38.65 | $37.49 | $39.81 |
| 2027 May | |||
| 2027-05-01 | $38.00 | $36.86 | $39.14 |
| 2027-05-02 | $37.37 | $36.25 | $38.49 |
| 2027-05-03 | $37.92 | $36.78 | $39.06 |
| 2027-05-04 | $37.29 | $36.17 | $38.41 |
| 2027-05-05 | $37.93 | $36.80 | $39.07 |
| 2027-05-06 | $38.32 | $37.17 | $39.47 |
| 2027-05-07 | $38.98 | $37.81 | $40.15 |
| 2027-05-08 | $39.66 | $38.47 | $40.85 |
| 2027-05-09 | $40.22 | $39.01 | $41.42 |
| 2027-05-10 | $40.91 | $39.69 | $42.14 |
| 2027-05-11 | $40.87 | $39.64 | $42.09 |
| 2027-05-12 | $41.57 | $40.33 | $42.82 |
| 2027-05-13 | $41.14 | $39.90 | $42.37 |
| 2027-05-14 | $41.52 | $40.28 | $42.77 |
| 2027-05-15 | $40.87 | $39.65 | $42.10 |
| 2027-05-16 | $41.36 | $40.11 | $42.60 |
| 2027-05-17 | $41.33 | $40.09 | $42.57 |
| 2027-05-18 | $40.64 | $39.42 | $41.86 |
| 2027-05-19 | $41.35 | $40.10 | $42.59 |
| 2027-05-20 | $42.06 | $40.80 | $43.32 |
| 2027-05-21 | $41.36 | $40.12 | $42.60 |
| 2027-05-22 | $40.67 | $39.45 | $41.89 |
| 2027-05-23 | $41.05 | $39.82 | $42.28 |
| 2027-05-24 | $40.36 | $39.15 | $41.57 |
| 2027-05-25 | $40.03 | $38.83 | $41.23 |
| 2027-05-26 | $40.44 | $39.23 | $41.65 |
| 2027-05-27 | $40.80 | $39.58 | $42.03 |
| 2027-05-28 | $41.51 | $40.26 | $42.75 |
| 2027-05-29 | $42.06 | $40.80 | $43.32 |
| 2027-05-30 | $42.58 | $41.31 | $43.86 |
| 2027-05-31 | $43.13 | $41.84 | $44.43 |
| 2027 June | |||
| 2027-06-01 | $43.88 | $42.57 | $45.20 |
| 2027-06-02 | $43.86 | $42.54 | $45.17 |
| 2027-06-03 | $44.18 | $42.86 | $45.51 |
| 2027-06-04 | $44.01 | $42.69 | $45.33 |
| 2027-06-05 | $44.71 | $43.36 | $46.05 |
| 2027-06-06 | $44.43 | $43.10 | $45.76 |
| 2027-06-07 | $45.20 | $43.84 | $46.56 |
| 2027-06-08 | $44.85 | $43.51 | $46.20 |
| 2027-06-09 | $44.58 | $43.24 | $45.92 |
| 2027-06-10 | $45.23 | $43.87 | $46.58 |
| 2027-06-11 | $44.47 | $43.14 | $45.80 |
| 2027-06-12 | $44.27 | $42.94 | $45.60 |
| 2027-06-13 | $44.50 | $43.16 | $45.83 |
| 2027-06-14 | $45.27 | $43.91 | $46.62 |
| 2027-06-15 | $44.51 | $43.17 | $45.85 |
| 2027-06-16 | $45.28 | $43.92 | $46.64 |
| 2027-06-17 | $46.06 | $44.68 | $47.45 |
| 2027-06-18 | $45.81 | $44.44 | $47.19 |
| 2027-06-19 | $46.41 | $45.02 | $47.81 |
| 2027-06-20 | $47.22 | $45.80 | $48.64 |
| 2027-06-21 | $46.43 | $45.04 | $47.82 |
| 2027-06-22 | $47.23 | $45.82 | $48.65 |
| 2027-06-23 | $47.16 | $45.74 | $48.57 |
| 2027-06-24 | $47.18 | $45.77 | $48.60 |
| 2027-06-25 | $46.66 | $45.26 | $48.06 |
| 2027-06-26 | $46.86 | $45.46 | $48.27 |
| 2027-06-27 | $46.08 | $44.70 | $47.46 |
| 2027-06-28 | $46.88 | $45.47 | $48.28 |
| 2027-06-29 | $46.09 | $44.71 | $47.48 |
| 2027-06-30 | $45.87 | $44.50 | $47.25 |
| 2027 July | |||
| 2027-07-01 | $46.07 | $44.69 | $47.45 |
| 2027-07-02 | $45.30 | $43.94 | $46.66 |
| 2027-07-03 | $44.54 | $43.21 | $45.88 |
| 2027-07-04 | $44.82 | $43.48 | $46.17 |
| 2027-07-05 | $44.39 | $43.06 | $45.72 |
| 2027-07-06 | $45.16 | $43.81 | $46.51 |
| 2027-07-07 | $45.94 | $44.56 | $47.32 |
| 2027-07-08 | $46.74 | $45.34 | $48.14 |
| 2027-07-09 | $47.37 | $45.95 | $48.79 |
| 2027-07-10 | $47.04 | $45.63 | $48.45 |
| 2027-07-11 | $46.29 | $44.90 | $47.68 |
| 2027-07-12 | $46.71 | $45.31 | $48.12 |
| 2027-07-13 | $45.93 | $44.56 | $47.31 |
| 2027-07-14 | $45.24 | $43.89 | $46.60 |
| 2027-07-15 | $45.46 | $44.09 | $46.82 |
| 2027-07-16 | $46.15 | $44.76 | $47.53 |
| 2027-07-17 | $45.38 | $44.02 | $46.74 |
| 2027-07-18 | $46.16 | $44.78 | $47.55 |
| 2027-07-19 | $46.96 | $45.55 | $48.37 |
| 2027-07-20 | $46.52 | $45.12 | $47.91 |
| 2027-07-21 | $47.29 | $45.87 | $48.71 |
| 2027-07-22 | $47.03 | $45.62 | $48.44 |
| 2027-07-23 | $47.31 | $45.89 | $48.73 |
| 2027-07-24 | $47.52 | $46.10 | $48.95 |
| 2027-07-25 | $47.50 | $46.07 | $48.92 |
| 2027-07-26 | $47.97 | $46.53 | $49.41 |
| 2027-07-27 | $48.80 | $47.33 | $50.26 |
| 2027-07-28 | $48.31 | $46.86 | $49.76 |
| 2027-07-29 | $49.14 | $47.67 | $50.62 |
| 2027-07-30 | $48.32 | $46.87 | $49.77 |
| 2027-07-31 | $47.90 | $46.46 | $49.34 |
| 2027 August | |||
| 2027-08-01 | $48.73 | $47.27 | $50.19 |
| 2027-08-02 | $48.31 | $46.86 | $49.75 |
| 2027-08-03 | $48.35 | $46.90 | $49.80 |
| 2027-08-04 | $48.45 | $46.99 | $49.90 |
| 2027-08-05 | $48.23 | $46.79 | $49.68 |
| 2027-08-06 | $47.43 | $46.01 | $48.85 |
| 2027-08-07 | $46.64 | $45.24 | $48.04 |
| 2027-08-08 | $47.45 | $46.02 | $48.87 |
| 2027-08-09 | $47.76 | $46.33 | $49.20 |
| 2027-08-10 | $48.59 | $47.13 | $50.05 |
| 2027-08-11 | $47.78 | $46.35 | $49.21 |
| 2027-08-12 | $46.98 | $45.57 | $48.39 |
| 2027-08-13 | $47.21 | $45.79 | $48.62 |
| 2027-08-14 | $46.50 | $45.11 | $47.90 |
| 2027-08-15 | $47.31 | $45.89 | $48.73 |
| 2027-08-16 | $48.13 | $46.68 | $49.57 |
| 2027-08-17 | $47.32 | $45.90 | $48.74 |
| 2027-08-18 | $46.53 | $45.14 | $47.93 |
| 2027-08-19 | $47.01 | $45.60 | $48.42 |
| 2027-08-20 | $46.23 | $44.84 | $47.62 |
| 2027-08-21 | $47.03 | $45.62 | $48.44 |
| 2027-08-22 | $46.74 | $45.34 | $48.15 |
| 2027-08-23 | $47.55 | $46.13 | $48.98 |
| 2027-08-24 | $46.76 | $45.36 | $48.17 |
| 2027-08-25 | $47.57 | $46.15 | $49.00 |
| 2027-08-26 | $47.55 | $46.12 | $48.98 |
| 2027-08-27 | $48.37 | $46.92 | $49.82 |
| 2027-08-28 | $48.66 | $47.20 | $50.12 |
| 2027-08-29 | $49.48 | $48.00 | $50.97 |
| 2027-08-30 | $48.66 | $47.20 | $50.12 |
| 2027-08-31 | $48.88 | $47.42 | $50.35 |
| 2027 September | |||
| 2027-09-01 | $49.73 | $48.24 | $51.22 |
| 2027-09-02 | $49.21 | $47.73 | $50.68 |
| 2027-09-03 | $50.06 | $48.56 | $51.56 |
| 2027-09-04 | $49.22 | $47.75 | $50.70 |
| 2027-09-05 | $50.08 | $48.57 | $51.58 |
| 2027-09-06 | $50.52 | $49.00 | $52.04 |
| 2027-09-07 | $51.39 | $49.85 | $52.94 |
| 2027-09-08 | $51.55 | $50.00 | $53.10 |
| 2027-09-09 | $50.69 | $49.17 | $52.21 |
| 2027-09-10 | $50.66 | $49.14 | $52.18 |
| 2027-09-11 | $51.28 | $49.74 | $52.82 |
| 2027-09-12 | $50.84 | $49.32 | $52.37 |
| 2027-09-13 | $51.72 | $50.17 | $53.28 |
| 2027-09-14 | $52.62 | $51.04 | $54.20 |
| 2027-09-15 | $51.74 | $50.19 | $53.29 |
| 2027-09-16 | $51.56 | $50.02 | $53.11 |
| 2027-09-17 | $51.77 | $50.21 | $53.32 |
| 2027-09-18 | $51.19 | $49.65 | $52.72 |
| 2027-09-19 | $50.33 | $48.82 | $51.84 |
| 2027-09-20 | $49.49 | $48.01 | $50.98 |
| 2027-09-21 | $49.75 | $48.26 | $51.25 |
| 2027-09-22 | $49.83 | $48.34 | $51.33 |
| 2027-09-23 | $49.00 | $47.53 | $50.47 |
| 2027-09-24 | $49.85 | $48.35 | $51.35 |
| 2027-09-25 | $49.02 | $47.55 | $50.49 |
| 2027-09-26 | $48.20 | $46.75 | $49.64 |
| 2027-09-27 | $48.34 | $46.89 | $49.79 |
| 2027-09-28 | $47.53 | $46.11 | $48.96 |
| 2027-09-29 | $47.13 | $45.72 | $48.55 |
| 2027-09-30 | $46.35 | $44.95 | $47.74 |
| 2027 October | |||
| 2027-10-01 | $45.57 | $44.20 | $46.94 |
| 2027-10-02 | $45.06 | $43.71 | $46.42 |
| 2027-10-03 | $44.32 | $42.99 | $45.65 |
| 2027-10-04 | $45.08 | $43.73 | $46.44 |
| 2027-10-05 | $45.86 | $44.49 | $47.24 |
| 2027-10-06 | $45.10 | $43.75 | $46.45 |
| 2027-10-07 | $45.88 | $44.50 | $47.26 |
| 2027-10-08 | $45.11 | $43.76 | $46.47 |
| 2027-10-09 | $45.89 | $44.52 | $47.27 |
| 2027-10-10 | $46.66 | $45.26 | $48.06 |
| 2027-10-11 | $46.91 | $45.50 | $48.32 |
| 2027-10-12 | $46.13 | $44.74 | $47.51 |
| 2027-10-13 | $45.47 | $44.10 | $46.83 |
| 2027-10-14 | $44.71 | $43.37 | $46.05 |
| 2027-10-15 | $45.48 | $44.12 | $46.85 |
| 2027-10-16 | $45.93 | $44.55 | $47.31 |
| 2027-10-17 | $45.17 | $43.81 | $46.52 |
| 2027-10-18 | $44.41 | $43.08 | $45.74 |
| 2027-10-19 | $43.67 | $42.36 | $44.98 |
| 2027-10-20 | $44.43 | $43.09 | $45.76 |
| 2027-10-21 | $43.68 | $42.37 | $44.99 |
| 2027-10-22 | $44.44 | $43.11 | $45.77 |
| 2027-10-23 | $43.70 | $42.39 | $45.01 |
| 2027-10-24 | $44.46 | $43.12 | $45.79 |
| 2027-10-25 | $43.84 | $42.52 | $45.15 |
| 2027-10-26 | $43.10 | $41.81 | $44.40 |
| 2027-10-27 | $43.10 | $41.81 | $44.40 |
| 2027-10-28 | $42.38 | $41.11 | $43.66 |
| 2027-10-29 | $43.12 | $41.82 | $44.41 |
| 2027-10-30 | $43.15 | $41.86 | $44.45 |
| 2027-10-31 | $43.90 | $42.58 | $45.22 |
| 2027 November | |||
| 2027-11-01 | $43.77 | $42.46 | $45.08 |
| 2027-11-02 | $44.29 | $42.96 | $45.62 |
| 2027-11-03 | $44.55 | $43.22 | $45.89 |