Current SPY3 price: $22.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $129.45 | $125.57 | $133.33 |
| 2030-01-02 | $130.72 | $126.80 | $134.65 |
| 2030-01-03 | $132.99 | $129.00 | $136.98 |
| 2030-01-04 | $131.65 | $127.70 | $135.60 |
| 2030-01-05 | $133.93 | $129.91 | $137.95 |
| 2030-01-06 | $131.70 | $127.75 | $135.65 |
| 2030-01-07 | $130.54 | $126.62 | $134.46 |
| 2030-01-08 | $132.80 | $128.82 | $136.78 |
| 2030-01-09 | $131.65 | $127.70 | $135.60 |
| 2030-01-10 | $131.77 | $127.82 | $135.73 |
| 2030-01-11 | $132.03 | $128.07 | $135.99 |
| 2030-01-12 | $131.45 | $127.51 | $135.40 |
| 2030-01-13 | $129.26 | $125.38 | $133.14 |
| 2030-01-14 | $127.10 | $123.29 | $130.91 |
| 2030-01-15 | $129.30 | $125.42 | $133.18 |
| 2030-01-16 | $130.17 | $126.26 | $134.07 |
| 2030-01-17 | $132.42 | $128.45 | $136.39 |
| 2030-01-18 | $130.21 | $126.30 | $134.12 |
| 2030-01-19 | $128.04 | $124.19 | $131.88 |
| 2030-01-20 | $128.65 | $124.79 | $132.51 |
| 2030-01-21 | $126.74 | $122.93 | $130.54 |
| 2030-01-22 | $128.93 | $125.06 | $132.80 |
| 2030-01-23 | $131.16 | $127.23 | $135.10 |
| 2030-01-24 | $128.97 | $125.10 | $132.84 |
| 2030-01-25 | $126.82 | $123.02 | $130.62 |
| 2030-01-26 | $128.13 | $124.28 | $131.97 |
| 2030-01-27 | $125.99 | $122.21 | $129.77 |
| 2030-01-28 | $128.17 | $124.32 | $132.01 |
| 2030-01-29 | $127.39 | $123.57 | $131.21 |
| 2030-01-30 | $129.60 | $125.71 | $133.48 |
| 2030-01-31 | $127.45 | $123.62 | $131.27 |
| 2030 February | |||
| 2030-02-01 | $129.65 | $125.76 | $133.54 |
| 2030-02-02 | $129.59 | $125.70 | $133.48 |
| 2030-02-03 | $131.83 | $127.88 | $135.79 |
| 2030-02-04 | $132.62 | $128.64 | $136.60 |
| 2030-02-05 | $134.86 | $130.81 | $138.90 |
| 2030-02-06 | $132.60 | $128.63 | $136.58 |
| 2030-02-07 | $133.22 | $129.22 | $137.21 |
| 2030-02-08 | $135.52 | $131.46 | $139.59 |
| 2030-02-09 | $134.10 | $130.08 | $138.13 |
| 2030-02-10 | $136.43 | $132.33 | $140.52 |
| 2030-02-11 | $134.15 | $130.12 | $138.17 |
| 2030-02-12 | $136.47 | $132.38 | $140.57 |
| 2030-02-13 | $137.68 | $133.55 | $141.81 |
| 2030-02-14 | $140.07 | $135.86 | $144.27 |
| 2030-02-15 | $140.49 | $136.27 | $144.70 |
| 2030-02-16 | $138.14 | $134.00 | $142.28 |
| 2030-02-17 | $138.07 | $133.93 | $142.21 |
| 2030-02-18 | $139.76 | $135.57 | $143.95 |
| 2030-02-19 | $138.56 | $134.41 | $142.72 |
| 2030-02-20 | $140.96 | $136.73 | $145.19 |
| 2030-02-21 | $143.40 | $139.10 | $147.70 |
| 2030-02-22 | $141.01 | $136.78 | $145.24 |
| 2030-02-23 | $140.53 | $136.31 | $144.74 |
| 2030-02-24 | $141.08 | $136.84 | $145.31 |
| 2030-02-25 | $139.50 | $135.31 | $143.68 |
| 2030-02-26 | $137.17 | $133.05 | $141.28 |
| 2030-02-27 | $134.88 | $130.83 | $138.92 |
| 2030-02-28 | $135.59 | $131.53 | $139.66 |
| 2030 March | |||
| 2030-03-01 | $135.81 | $131.74 | $139.88 |
| 2030-03-02 | $133.54 | $129.54 | $137.55 |
| 2030-03-03 | $135.85 | $131.78 | $139.93 |
| 2030-03-04 | $133.59 | $129.58 | $137.59 |
| 2030-03-05 | $131.36 | $127.42 | $135.30 |
| 2030-03-06 | $131.74 | $127.78 | $135.69 |
| 2030-03-07 | $129.54 | $125.65 | $133.42 |
| 2030-03-08 | $128.45 | $124.60 | $132.30 |
| 2030-03-09 | $126.30 | $122.51 | $130.09 |
| 2030-03-10 | $124.20 | $120.47 | $127.92 |
| 2030-03-11 | $122.81 | $119.13 | $126.50 |
| 2030-03-12 | $120.77 | $117.15 | $124.40 |
| 2030-03-13 | $122.87 | $119.18 | $126.55 |
| 2030-03-14 | $124.99 | $121.24 | $128.74 |
| 2030-03-15 | $122.91 | $119.22 | $126.59 |
| 2030-03-16 | $125.03 | $121.28 | $128.79 |
| 2030-03-17 | $122.95 | $119.26 | $126.64 |
| 2030-03-18 | $125.08 | $121.32 | $128.83 |
| 2030-03-19 | $127.15 | $123.34 | $130.97 |
| 2030-03-20 | $127.85 | $124.01 | $131.68 |
| 2030-03-21 | $125.71 | $121.94 | $129.48 |
| 2030-03-22 | $123.91 | $120.19 | $127.63 |
| 2030-03-23 | $121.84 | $118.18 | $125.49 |
| 2030-03-24 | $123.95 | $120.23 | $127.67 |
| 2030-03-25 | $125.18 | $121.42 | $128.93 |
| 2030-03-26 | $123.09 | $119.40 | $126.78 |
| 2030-03-27 | $121.03 | $117.40 | $124.67 |
| 2030-03-28 | $119.01 | $115.44 | $122.58 |
| 2030-03-29 | $121.07 | $117.44 | $124.71 |
| 2030-03-30 | $119.05 | $115.48 | $122.62 |
| 2030-03-31 | $121.11 | $117.48 | $124.75 |
| 2030 April | |||
| 2030-04-01 | $119.09 | $115.52 | $122.66 |
| 2030-04-02 | $121.15 | $117.52 | $124.79 |
| 2030-04-03 | $119.47 | $115.88 | $123.05 |
| 2030-04-04 | $117.47 | $113.95 | $121.00 |
| 2030-04-05 | $117.47 | $113.95 | $121.00 |
| 2030-04-06 | $115.51 | $112.04 | $118.97 |
| 2030-04-07 | $117.51 | $113.98 | $121.03 |
| 2030-04-08 | $117.60 | $114.08 | $121.13 |
| 2030-04-09 | $119.64 | $116.05 | $123.23 |
| 2030-04-10 | $119.29 | $115.71 | $122.86 |
| 2030-04-11 | $120.71 | $117.09 | $124.33 |
| 2030-04-12 | $121.42 | $117.78 | $125.06 |
| 2030-04-13 | $123.52 | $119.82 | $127.23 |
| 2030-04-14 | $124.66 | $120.92 | $128.40 |
| 2030-04-15 | $124.58 | $120.84 | $128.31 |
| 2030-04-16 | $124.75 | $121.01 | $128.49 |
| 2030-04-17 | $126.25 | $122.46 | $130.03 |
| 2030-04-18 | $127.04 | $123.23 | $130.85 |
| 2030-04-19 | $129.24 | $125.36 | $133.11 |
| 2030-04-20 | $131.34 | $127.40 | $135.28 |
| 2030-04-21 | $133.61 | $129.60 | $137.62 |
| 2030-04-22 | $131.38 | $127.44 | $135.32 |
| 2030-04-23 | $133.65 | $129.64 | $137.66 |
| 2030-04-24 | $132.17 | $128.21 | $136.14 |
| 2030-04-25 | $134.46 | $130.43 | $138.49 |
| 2030-04-26 | $132.67 | $128.69 | $136.65 |
| 2030-04-27 | $130.46 | $126.54 | $134.37 |
| 2030-04-28 | $129.14 | $125.26 | $133.01 |
| 2030-04-29 | $130.37 | $126.46 | $134.28 |
| 2030-04-30 | $132.63 | $128.65 | $136.61 |
| 2030 May | |||
| 2030-05-01 | $134.93 | $130.88 | $138.98 |
| 2030-05-02 | $132.67 | $128.69 | $136.65 |
| 2030-05-03 | $130.53 | $126.61 | $134.45 |
| 2030-05-04 | $132.79 | $128.81 | $136.77 |
| 2030-05-05 | $135.09 | $131.04 | $139.14 |
| 2030-05-06 | $137.43 | $133.31 | $141.55 |
| 2030-05-07 | $135.13 | $131.08 | $139.19 |
| 2030-05-08 | $137.42 | $133.30 | $141.54 |
| 2030-05-09 | $137.66 | $133.53 | $141.79 |
| 2030-05-10 | $138.97 | $134.80 | $143.14 |
| 2030-05-11 | $138.48 | $134.32 | $142.63 |
| 2030-05-12 | $136.17 | $132.08 | $140.25 |
| 2030-05-13 | $138.52 | $134.37 | $142.68 |
| 2030-05-14 | $136.21 | $132.13 | $140.30 |
| 2030-05-15 | $134.68 | $130.64 | $138.72 |
| 2030-05-16 | $133.47 | $129.46 | $137.47 |
| 2030-05-17 | $132.17 | $128.21 | $136.14 |
| 2030-05-18 | $131.85 | $127.90 | $135.81 |
| 2030-05-19 | $134.13 | $130.11 | $138.16 |
| 2030-05-20 | $134.60 | $130.56 | $138.63 |
| 2030-05-21 | $135.60 | $131.53 | $139.66 |
| 2030-05-22 | $137.94 | $133.80 | $142.08 |
| 2030-05-23 | $139.55 | $135.36 | $143.73 |
| 2030-05-24 | $140.54 | $136.32 | $144.76 |
| 2030-05-25 | $141.00 | $136.77 | $145.23 |
| 2030-05-26 | $142.15 | $137.88 | $146.41 |
| 2030-05-27 | $142.68 | $138.40 | $146.96 |
| 2030-05-28 | $142.76 | $138.47 | $147.04 |
| 2030-05-29 | $142.38 | $138.10 | $146.65 |
| 2030-05-30 | $141.15 | $136.92 | $145.39 |
| 2030-05-31 | $143.29 | $138.99 | $147.59 |
| 2030 June | |||
| 2030-06-01 | $143.60 | $139.29 | $147.91 |
| 2030-06-02 | $141.20 | $136.96 | $145.44 |
| 2030-06-03 | $143.65 | $139.34 | $147.95 |
| 2030-06-04 | $141.25 | $137.01 | $145.48 |
| 2030-06-05 | $143.69 | $139.38 | $148.00 |
| 2030-06-06 | $145.44 | $141.08 | $149.80 |
| 2030-06-07 | $145.67 | $141.30 | $150.04 |
| 2030-06-08 | $145.67 | $141.30 | $150.04 |
| 2030-06-09 | $144.64 | $140.30 | $148.98 |
| 2030-06-10 | $147.15 | $142.73 | $151.56 |
| 2030-06-11 | $148.50 | $144.05 | $152.96 |
| 2030-06-12 | $148.65 | $144.19 | $153.11 |
| 2030-06-13 | $148.65 | $144.19 | $153.11 |
| 2030-06-14 | $151.23 | $146.69 | $155.77 |
| 2030-06-15 | $148.90 | $144.43 | $153.37 |
| 2030-06-16 | $147.66 | $143.23 | $152.09 |
| 2030-06-17 | $150.21 | $145.71 | $154.72 |
| 2030-06-18 | $147.71 | $143.28 | $152.14 |
| 2030-06-19 | $145.24 | $140.88 | $149.60 |
| 2030-06-20 | $145.24 | $140.88 | $149.60 |
| 2030-06-21 | $147.54 | $143.11 | $151.97 |
| 2030-06-22 | $150.09 | $145.59 | $154.60 |
| 2030-06-23 | $147.92 | $143.48 | $152.36 |
| 2030-06-24 | $150.48 | $145.97 | $155.00 |
| 2030-06-25 | $149.87 | $145.37 | $154.36 |
| 2030-06-26 | $151.14 | $146.61 | $155.67 |
| 2030-06-27 | $151.14 | $146.61 | $155.67 |
| 2030-06-28 | $153.34 | $148.74 | $157.94 |
| 2030-06-29 | $151.87 | $147.32 | $156.43 |
| 2030-06-30 | $154.50 | $149.87 | $159.14 |
| 2030 July | |||
| 2030-07-01 | $155.89 | $151.21 | $160.56 |
| 2030-07-02 | $158.03 | $153.29 | $162.77 |
| 2030-07-03 | $155.39 | $150.73 | $160.06 |
| 2030-07-04 | $155.39 | $150.73 | $160.06 |
| 2030-07-05 | $154.09 | $149.47 | $158.71 |
| 2030-07-06 | $155.93 | $151.26 | $160.61 |
| 2030-07-07 | $153.33 | $148.73 | $157.93 |
| 2030-07-08 | $152.94 | $148.35 | $157.53 |
| 2030-07-09 | $150.77 | $146.24 | $155.29 |
| 2030-07-10 | $153.38 | $148.78 | $157.98 |
| 2030-07-11 | $153.38 | $148.78 | $157.98 |
| 2030-07-12 | $153.38 | $148.78 | $157.98 |
| 2030-07-13 | $150.82 | $146.29 | $155.34 |
| 2030-07-14 | $153.43 | $148.82 | $158.03 |
| 2030-07-15 | $154.48 | $149.85 | $159.12 |
| 2030-07-16 | $155.08 | $150.43 | $159.74 |
| 2030-07-17 | $152.49 | $147.92 | $157.07 |
| 2030-07-18 | $152.49 | $147.92 | $157.07 |
| 2030-07-19 | $154.31 | $149.68 | $158.94 |
| 2030-07-20 | $153.25 | $148.65 | $157.85 |
| 2030-07-21 | $150.69 | $146.17 | $155.21 |
| 2030-07-22 | $153.30 | $148.70 | $157.90 |
| 2030-07-23 | $155.96 | $151.28 | $160.64 |
| 2030-07-24 | $155.26 | $150.61 | $159.92 |
| 2030-07-25 | $155.26 | $150.61 | $159.92 |
| 2030-07-26 | $157.73 | $153.00 | $162.46 |
| 2030-07-27 | $158.34 | $153.59 | $163.09 |
| 2030-07-28 | $157.27 | $152.55 | $161.98 |
| 2030-07-29 | $159.42 | $154.64 | $164.21 |
| 2030-07-30 | $162.18 | $157.32 | $167.05 |
| 2030-07-31 | $161.73 | $156.87 | $166.58 |
| 2030 August | |||
| 2030-08-01 | $161.73 | $156.87 | $166.58 |
| 2030-08-02 | $162.79 | $157.91 | $167.68 |
| 2030-08-03 | $160.07 | $155.27 | $164.88 |
| 2030-08-04 | $162.84 | $157.96 | $167.73 |
| 2030-08-05 | $163.76 | $158.85 | $168.67 |
| 2030-08-06 | $164.67 | $159.73 | $169.61 |
| 2030-08-07 | $164.21 | $159.29 | $169.14 |
| 2030-08-08 | $164.21 | $159.29 | $169.14 |
| 2030-08-09 | $165.89 | $160.91 | $170.87 |
| 2030-08-10 | $168.76 | $163.70 | $173.82 |
| 2030-08-11 | $165.94 | $160.97 | $170.92 |
| 2030-08-12 | $164.88 | $159.93 | $169.83 |
| 2030-08-13 | $164.27 | $159.34 | $169.20 |
| 2030-08-14 | $162.90 | $158.01 | $167.79 |
| 2030-08-15 | $162.90 | $158.01 | $167.79 |
| 2030-08-16 | $165.72 | $160.75 | $170.69 |
| 2030-08-17 | $165.42 | $160.46 | $170.38 |
| 2030-08-18 | $163.01 | $158.12 | $167.90 |
| 2030-08-19 | $165.83 | $160.85 | $170.80 |
| 2030-08-20 | $166.42 | $161.42 | $171.41 |
| 2030-08-21 | $165.83 | $160.85 | $170.80 |
| 2030-08-22 | $165.83 | $160.85 | $170.80 |
| 2030-08-23 | $166.12 | $161.14 | $171.11 |
| 2030-08-24 | $167.01 | $162.00 | $172.02 |
| 2030-08-25 | $164.22 | $159.29 | $169.14 |
| 2030-08-26 | $167.06 | $162.05 | $172.07 |
| 2030-08-27 | $165.45 | $160.48 | $170.41 |
| 2030-08-28 | $165.59 | $160.63 | $170.56 |
| 2030-08-29 | $165.59 | $160.63 | $170.56 |
| 2030-08-30 | $162.83 | $157.94 | $167.71 |
| 2030-08-31 | $160.11 | $155.31 | $164.91 |
| 2030 September | |||
| 2030-09-01 | $162.88 | $158.00 | $167.77 |
| 2030-09-02 | $163.78 | $158.87 | $168.69 |
| 2030-09-03 | $161.04 | $156.21 | $165.88 |
| 2030-09-04 | $163.68 | $158.77 | $168.60 |
| 2030-09-05 | $163.68 | $158.77 | $168.60 |
| 2030-09-06 | $166.52 | $161.52 | $171.51 |
| 2030-09-07 | $169.40 | $164.32 | $174.48 |
| 2030-09-08 | $171.68 | $166.53 | $176.83 |
| 2030-09-09 | $168.81 | $163.75 | $173.88 |
| 2030-09-10 | $171.74 | $166.59 | $176.89 |
| 2030-09-11 | $170.69 | $165.57 | $175.81 |
| 2030-09-12 | $170.69 | $165.57 | $175.81 |
| 2030-09-13 | $170.69 | $165.57 | $175.81 |
| 2030-09-14 | $173.65 | $168.44 | $178.86 |
| 2030-09-15 | $175.50 | $170.24 | $180.77 |
| 2030-09-16 | $177.29 | $171.97 | $182.60 |
| 2030-09-17 | $174.69 | $169.45 | $179.93 |
| 2030-09-18 | $171.79 | $166.64 | $176.94 |
| 2030-09-19 | $171.79 | $166.64 | $176.94 |
| 2030-09-20 | $171.79 | $166.64 | $176.94 |
| 2030-09-21 | $168.92 | $163.85 | $173.99 |
| 2030-09-22 | $166.10 | $161.12 | $171.08 |
| 2030-09-23 | $163.33 | $158.43 | $168.23 |
| 2030-09-24 | $166.16 | $161.17 | $171.14 |
| 2030-09-25 | $163.38 | $158.48 | $168.28 |
| 2030-09-26 | $162.00 | $157.14 | $166.86 |
| 2030-09-27 | $164.80 | $159.86 | $169.75 |
| 2030-09-28 | $167.66 | $162.63 | $172.69 |
| 2030-09-29 | $169.89 | $164.79 | $174.99 |
| 2030-09-30 | $170.11 | $165.01 | $175.22 |
| 2030 October | |||
| 2030-10-01 | $173.06 | $167.87 | $178.25 |
| 2030-10-02 | $176.06 | $170.78 | $181.34 |
| 2030-10-03 | $173.12 | $167.92 | $178.31 |
| 2030-10-04 | $170.23 | $165.12 | $175.33 |
| 2030-10-05 | $167.38 | $162.36 | $172.41 |
| 2030-10-06 | $164.97 | $160.02 | $169.92 |
| 2030-10-07 | $167.82 | $162.79 | $172.86 |
| 2030-10-08 | $166.08 | $161.10 | $171.06 |
| 2030-10-09 | $168.96 | $163.89 | $174.03 |
| 2030-10-10 | $171.88 | $166.73 | $177.04 |
| 2030-10-11 | $174.86 | $169.61 | $180.10 |
| 2030-10-12 | $171.94 | $166.78 | $177.10 |
| 2030-10-13 | $171.72 | $166.57 | $176.88 |
| 2030-10-14 | $168.86 | $163.79 | $173.92 |
| 2030-10-15 | $166.04 | $161.06 | $171.02 |
| 2030-10-16 | $168.91 | $163.85 | $173.98 |
| 2030-10-17 | $171.84 | $166.68 | $176.99 |
| 2030-10-18 | $173.73 | $168.52 | $178.94 |
| 2030-10-19 | $176.74 | $171.43 | $182.04 |
| 2030-10-20 | $176.33 | $171.04 | $181.62 |
| 2030-10-21 | $178.78 | $173.42 | $184.15 |
| 2030-10-22 | $177.35 | $172.03 | $182.67 |
| 2030-10-23 | $174.39 | $169.16 | $179.62 |
| 2030-10-24 | $177.41 | $172.09 | $182.73 |
| 2030-10-25 | $180.48 | $175.07 | $185.89 |
| 2030-10-26 | $183.61 | $178.10 | $189.11 |
| 2030-10-27 | $186.78 | $181.18 | $192.39 |
| 2030-10-28 | $183.67 | $178.16 | $189.18 |
| 2030-10-29 | $186.85 | $181.24 | $192.45 |
| 2030-10-30 | $187.61 | $181.98 | $193.24 |
| 2030-10-31 | $184.48 | $178.95 | $190.01 |
| 2030 November | |||
| 2030-11-01 | $187.67 | $182.04 | $193.30 |
| 2030-11-02 | $184.54 | $179.00 | $190.08 |