Current SPY3 price: $22.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $174.87 | $169.63 | $180.12 |
| 2031-01-02 | $174.36 | $169.13 | $179.59 |
| 2031-01-03 | $177.38 | $172.06 | $182.70 |
| 2031-01-04 | $180.45 | $175.03 | $185.86 |
| 2031-01-05 | $177.44 | $172.11 | $182.76 |
| 2031-01-06 | $180.51 | $175.09 | $185.92 |
| 2031-01-07 | $183.63 | $178.12 | $189.14 |
| 2031-01-08 | $186.81 | $181.21 | $192.42 |
| 2031-01-09 | $190.05 | $184.35 | $195.75 |
| 2031-01-10 | $186.87 | $181.27 | $192.48 |
| 2031-01-11 | $183.75 | $178.24 | $189.27 |
| 2031-01-12 | $186.94 | $181.33 | $192.54 |
| 2031-01-13 | $184.59 | $179.05 | $190.13 |
| 2031-01-14 | $187.79 | $182.15 | $193.42 |
| 2031-01-15 | $191.04 | $185.31 | $196.77 |
| 2031-01-16 | $193.09 | $187.30 | $198.89 |
| 2031-01-17 | $191.49 | $185.75 | $197.24 |
| 2031-01-18 | $188.30 | $182.65 | $193.95 |
| 2031-01-19 | $185.15 | $179.60 | $190.71 |
| 2031-01-20 | $186.81 | $181.21 | $192.42 |
| 2031-01-21 | $190.05 | $184.34 | $195.75 |
| 2031-01-22 | $187.83 | $182.19 | $193.46 |
| 2031-01-23 | $184.69 | $179.15 | $190.23 |
| 2031-01-24 | $181.61 | $176.16 | $187.06 |
| 2031-01-25 | $178.58 | $173.22 | $183.93 |
| 2031-01-26 | $181.67 | $176.22 | $187.12 |
| 2031-01-27 | $183.28 | $177.78 | $188.78 |
| 2031-01-28 | $180.98 | $175.55 | $186.41 |
| 2031-01-29 | $184.11 | $178.59 | $189.63 |
| 2031-01-30 | $184.33 | $178.80 | $189.86 |
| 2031-01-31 | $181.25 | $175.81 | $186.69 |
| 2031 February | |||
| 2031-02-01 | $178.23 | $172.88 | $183.57 |
| 2031-02-02 | $176.24 | $170.95 | $181.52 |
| 2031-02-03 | $173.29 | $168.10 | $178.49 |
| 2031-02-04 | $176.29 | $171.01 | $181.58 |
| 2031-02-05 | $177.73 | $172.40 | $183.06 |
| 2031-02-06 | $174.76 | $169.52 | $180.01 |
| 2031-02-07 | $176.74 | $171.43 | $182.04 |
| 2031-02-08 | $175.50 | $170.24 | $180.77 |
| 2031-02-09 | $173.78 | $168.56 | $178.99 |
| 2031-02-10 | $176.79 | $171.48 | $182.09 |
| 2031-02-11 | $174.83 | $169.58 | $180.07 |
| 2031-02-12 | $171.91 | $166.75 | $177.07 |
| 2031-02-13 | $174.89 | $169.64 | $180.13 |
| 2031-02-14 | $177.91 | $172.58 | $183.25 |
| 2031-02-15 | $174.94 | $169.70 | $180.19 |
| 2031-02-16 | $177.97 | $172.63 | $183.31 |
| 2031-02-17 | $181.05 | $175.62 | $186.49 |
| 2031-02-18 | $181.52 | $176.07 | $186.96 |
| 2031-02-19 | $184.66 | $179.12 | $190.20 |
| 2031-02-20 | $183.50 | $178.00 | $189.01 |
| 2031-02-21 | $180.44 | $175.02 | $185.85 |
| 2031-02-22 | $177.42 | $172.10 | $182.75 |
| 2031-02-23 | $180.50 | $175.08 | $185.91 |
| 2031-02-24 | $183.62 | $178.11 | $189.13 |
| 2031-02-25 | $182.71 | $177.23 | $188.19 |
| 2031-02-26 | $179.66 | $174.27 | $185.05 |
| 2031-02-27 | $182.77 | $177.29 | $188.25 |
| 2031-02-28 | $185.94 | $180.36 | $191.51 |
| 2031 March | |||
| 2031-03-01 | $183.03 | $177.54 | $188.52 |
| 2031-03-02 | $179.97 | $174.57 | $185.37 |
| 2031-03-03 | $183.09 | $177.59 | $188.58 |
| 2031-03-04 | $186.26 | $180.67 | $191.85 |
| 2031-03-05 | $184.60 | $179.07 | $190.14 |
| 2031-03-06 | $181.52 | $176.08 | $186.97 |
| 2031-03-07 | $180.66 | $175.24 | $186.08 |
| 2031-03-08 | $183.79 | $178.28 | $189.31 |
| 2031-03-09 | $185.05 | $179.50 | $190.60 |
| 2031-03-10 | $181.96 | $176.50 | $187.42 |
| 2031-03-11 | $185.11 | $179.56 | $190.67 |
| 2031-03-12 | $184.68 | $179.14 | $190.23 |
| 2031-03-13 | $185.33 | $179.77 | $190.89 |
| 2031-03-14 | $184.68 | $179.14 | $190.23 |
| 2031-03-15 | $181.60 | $176.15 | $187.05 |
| 2031-03-16 | $184.05 | $178.52 | $189.57 |
| 2031-03-17 | $180.97 | $175.54 | $186.40 |
| 2031-03-18 | $178.46 | $173.11 | $183.82 |
| 2031-03-19 | $177.09 | $171.78 | $182.41 |
| 2031-03-20 | $174.14 | $168.91 | $179.36 |
| 2031-03-21 | $177.15 | $171.84 | $182.47 |
| 2031-03-22 | $174.41 | $169.18 | $179.64 |
| 2031-03-23 | $172.13 | $166.97 | $177.29 |
| 2031-03-24 | $170.99 | $165.86 | $176.12 |
| 2031-03-25 | $173.95 | $168.73 | $179.17 |
| 2031-03-26 | $176.96 | $171.65 | $182.27 |
| 2031-03-27 | $174.01 | $168.79 | $179.23 |
| 2031-03-28 | $172.00 | $166.84 | $177.16 |
| 2031-03-29 | $172.89 | $167.71 | $178.08 |
| 2031-03-30 | $170.01 | $164.91 | $175.11 |
| 2031-03-31 | $167.17 | $162.15 | $172.18 |
| 2031 April | |||
| 2031-04-01 | $170.06 | $164.96 | $175.16 |
| 2031-04-02 | $167.22 | $162.21 | $172.24 |
| 2031-04-03 | $170.12 | $165.01 | $175.22 |
| 2031-04-04 | $173.06 | $167.87 | $178.26 |
| 2031-04-05 | $170.17 | $165.07 | $175.28 |
| 2031-04-06 | $173.12 | $167.93 | $178.31 |
| 2031-04-07 | $175.85 | $170.58 | $181.13 |
| 2031-04-08 | $172.91 | $167.73 | $178.10 |
| 2031-04-09 | $170.03 | $164.93 | $175.13 |
| 2031-04-10 | $172.97 | $167.78 | $178.16 |
| 2031-04-11 | $171.84 | $166.68 | $176.99 |
| 2031-04-12 | $174.81 | $169.57 | $180.05 |
| 2031-04-13 | $177.84 | $172.50 | $183.17 |
| 2031-04-14 | $179.84 | $174.44 | $185.23 |
| 2031-04-15 | $182.95 | $177.46 | $188.44 |
| 2031-04-16 | $182.51 | $177.04 | $187.99 |
| 2031-04-17 | $179.65 | $174.26 | $185.03 |
| 2031-04-18 | $180.09 | $174.68 | $185.49 |
| 2031-04-19 | $183.20 | $177.71 | $188.70 |
| 2031-04-20 | $182.10 | $176.64 | $187.57 |
| 2031-04-21 | $181.23 | $175.79 | $186.66 |
| 2031-04-22 | $184.36 | $178.83 | $189.89 |
| 2031-04-23 | $184.58 | $179.04 | $190.12 |
| 2031-04-24 | $186.33 | $180.74 | $191.92 |
| 2031-04-25 | $186.11 | $180.53 | $191.70 |
| 2031-04-26 | $184.36 | $178.83 | $189.89 |
| 2031-04-27 | $183.49 | $177.98 | $188.99 |
| 2031-04-28 | $183.05 | $177.56 | $188.54 |
| 2031-04-29 | $183.05 | $177.56 | $188.54 |
| 2031-04-30 | $179.99 | $174.59 | $185.39 |
| 2031 May | |||
| 2031-05-01 | $179.11 | $173.73 | $184.48 |
| 2031-05-02 | $182.21 | $176.74 | $187.67 |
| 2031-05-03 | $180.90 | $175.47 | $186.33 |
| 2031-05-04 | $180.68 | $175.26 | $186.10 |
| 2031-05-05 | $177.66 | $172.33 | $182.99 |
| 2031-05-06 | $180.74 | $175.32 | $186.16 |
| 2031-05-07 | $179.43 | $174.05 | $184.82 |
| 2031-05-08 | $181.18 | $175.74 | $186.61 |
| 2031-05-09 | $180.52 | $175.11 | $185.94 |
| 2031-05-10 | $179.65 | $174.26 | $185.04 |
| 2031-05-11 | $181.18 | $175.74 | $186.61 |
| 2031-05-12 | $181.83 | $176.37 | $187.28 |
| 2031-05-13 | $180.74 | $175.32 | $186.16 |
| 2031-05-14 | $183.87 | $178.35 | $189.39 |
| 2031-05-15 | $185.79 | $180.22 | $191.37 |
| 2031-05-16 | $186.65 | $181.05 | $192.25 |
| 2031-05-17 | $184.72 | $179.18 | $190.27 |
| 2031-05-18 | $181.64 | $176.19 | $187.09 |
| 2031-05-19 | $182.29 | $176.82 | $187.76 |
| 2031-05-20 | $185.45 | $179.89 | $191.01 |
| 2031-05-21 | $188.66 | $183.00 | $194.32 |
| 2031-05-22 | $185.51 | $179.95 | $191.08 |
| 2031-05-23 | $183.80 | $178.29 | $189.32 |
| 2031-05-24 | $186.98 | $181.37 | $192.59 |
| 2031-05-25 | $188.82 | $183.15 | $194.48 |
| 2031-05-26 | $186.58 | $180.98 | $192.17 |
| 2031-05-27 | $186.78 | $181.18 | $192.38 |
| 2031-05-28 | $187.59 | $181.97 | $193.22 |
| 2031-05-29 | $189.63 | $183.94 | $195.32 |
| 2031-05-30 | $190.85 | $185.12 | $196.58 |
| 2031-05-31 | $194.15 | $188.33 | $199.98 |
| 2031 June | |||
| 2031-06-01 | $196.75 | $190.84 | $202.65 |
| 2031-06-02 | $193.46 | $187.66 | $199.26 |
| 2031-06-03 | $196.81 | $190.91 | $202.71 |
| 2031-06-04 | $196.81 | $190.91 | $202.71 |
| 2031-06-05 | $193.52 | $187.72 | $199.33 |
| 2031-06-06 | $193.52 | $187.72 | $199.33 |
| 2031-06-07 | $191.15 | $185.41 | $196.88 |
| 2031-06-08 | $190.55 | $184.84 | $196.27 |
| 2031-06-09 | $188.18 | $182.53 | $193.82 |
| 2031-06-10 | $189.17 | $183.49 | $194.84 |
| 2031-06-11 | $192.44 | $186.67 | $198.22 |
| 2031-06-12 | $194.61 | $188.77 | $200.45 |
| 2031-06-13 | $197.98 | $192.04 | $203.92 |
| 2031-06-14 | $198.96 | $192.99 | $204.93 |
| 2031-06-15 | $201.69 | $195.63 | $207.74 |
| 2031-06-16 | $198.57 | $192.61 | $204.52 |
| 2031-06-17 | $195.25 | $189.39 | $201.11 |
| 2031-06-18 | $198.63 | $192.67 | $204.59 |
| 2031-06-19 | $197.03 | $191.12 | $202.95 |
| 2031-06-20 | $199.23 | $193.26 | $205.21 |
| 2031-06-21 | $202.68 | $196.60 | $208.76 |
| 2031-06-22 | $206.19 | $200.01 | $212.38 |
| 2031-06-23 | $209.34 | $203.06 | $215.62 |
| 2031-06-24 | $209.54 | $203.25 | $215.83 |
| 2031-06-25 | $212.10 | $205.74 | $218.46 |
| 2031-06-26 | $215.77 | $209.30 | $222.25 |
| 2031-06-27 | $213.61 | $207.20 | $220.02 |
| 2031-06-28 | $213.22 | $206.82 | $219.61 |
| 2031-06-29 | $213.81 | $207.39 | $220.22 |
| 2031-06-30 | $214.59 | $208.16 | $221.03 |
| 2031 July | |||
| 2031-07-01 | $213.41 | $207.01 | $219.82 |
| 2031-07-02 | $217.11 | $210.60 | $223.62 |
| 2031-07-03 | $213.48 | $207.08 | $219.89 |
| 2031-07-04 | $217.18 | $210.67 | $223.70 |
| 2031-07-05 | $216.20 | $209.72 | $222.69 |
| 2031-07-06 | $212.59 | $206.21 | $218.97 |
| 2031-07-07 | $209.04 | $202.77 | $215.31 |
| 2031-07-08 | $210.24 | $203.93 | $216.54 |
| 2031-07-09 | $206.73 | $200.53 | $212.93 |
| 2031-07-10 | $204.13 | $198.00 | $210.25 |
| 2031-07-11 | $206.33 | $200.14 | $212.52 |
| 2031-07-12 | $207.13 | $200.91 | $213.34 |
| 2031-07-13 | $203.67 | $197.56 | $209.78 |
| 2031-07-14 | $205.27 | $199.12 | $211.43 |
| 2031-07-15 | $206.48 | $200.28 | $212.67 |
| 2031-07-16 | $203.03 | $196.94 | $209.12 |
| 2031-07-17 | $199.64 | $193.65 | $205.63 |
| 2031-07-18 | $196.34 | $190.45 | $202.23 |
| 2031-07-19 | $196.75 | $190.85 | $202.65 |
| 2031-07-20 | $199.64 | $193.65 | $205.63 |
| 2031-07-21 | $203.10 | $197.00 | $209.19 |
| 2031-07-22 | $200.83 | $194.80 | $206.85 |
| 2031-07-23 | $197.47 | $191.55 | $203.40 |
| 2031-07-24 | $200.89 | $194.87 | $206.92 |
| 2031-07-25 | $204.37 | $198.24 | $210.50 |
| 2031-07-26 | $206.54 | $200.35 | $212.74 |
| 2031-07-27 | $204.77 | $198.62 | $210.91 |
| 2031-07-28 | $204.37 | $198.24 | $210.50 |
| 2031-07-29 | $203.78 | $197.67 | $209.89 |
| 2031-07-30 | $200.38 | $194.37 | $206.39 |
| 2031-07-31 | $198.57 | $192.61 | $204.53 |
| 2031 August | |||
| 2031-08-01 | $201.58 | $195.53 | $207.63 |
| 2031-08-02 | $202.78 | $196.70 | $208.87 |
| 2031-08-03 | $201.38 | $195.34 | $207.42 |
| 2031-08-04 | $202.38 | $196.31 | $208.45 |
| 2031-08-05 | $204.99 | $198.84 | $211.14 |
| 2031-08-06 | $201.57 | $195.52 | $207.61 |
| 2031-08-07 | $198.75 | $192.78 | $204.71 |
| 2031-08-08 | $195.92 | $190.05 | $201.80 |
| 2031-08-09 | $199.15 | $193.17 | $205.12 |
| 2031-08-10 | $195.82 | $189.95 | $201.70 |
| 2031-08-11 | $192.55 | $186.78 | $198.33 |
| 2031-08-12 | $191.71 | $185.96 | $197.46 |
| 2031-08-13 | $188.51 | $182.85 | $194.16 |
| 2031-08-14 | $188.93 | $183.26 | $194.60 |
| 2031-08-15 | $187.02 | $181.40 | $192.63 |
| 2031-08-16 | $190.25 | $184.55 | $195.96 |
| 2031-08-17 | $187.92 | $182.28 | $193.55 |
| 2031-08-18 | $184.78 | $179.23 | $190.32 |
| 2031-08-19 | $186.53 | $180.94 | $192.13 |
| 2031-08-20 | $184.78 | $179.23 | $190.32 |
| 2031-08-21 | $187.98 | $182.34 | $193.62 |
| 2031-08-22 | $191.23 | $185.50 | $196.97 |
| 2031-08-23 | $194.54 | $188.71 | $200.38 |
| 2031-08-24 | $191.29 | $185.56 | $197.03 |
| 2031-08-25 | $194.43 | $188.60 | $200.27 |
| 2031-08-26 | $191.19 | $185.45 | $196.92 |
| 2031-08-27 | $193.09 | $187.30 | $198.89 |
| 2031-08-28 | $195.85 | $189.97 | $201.72 |
| 2031-08-29 | $193.31 | $187.51 | $199.10 |
| 2031-08-30 | $190.08 | $184.38 | $195.78 |
| 2031-08-31 | $186.90 | $181.30 | $192.51 |
| 2031 September | |||
| 2031-09-01 | $187.57 | $181.95 | $193.20 |
| 2031-09-02 | $188.02 | $182.38 | $193.66 |
| 2031-09-03 | $186.46 | $180.86 | $192.05 |
| 2031-09-04 | $183.34 | $177.84 | $188.84 |
| 2031-09-05 | $184.50 | $178.97 | $190.04 |
| 2031-09-06 | $182.18 | $176.72 | $187.65 |
| 2031-09-07 | $185.34 | $179.78 | $190.90 |
| 2031-09-08 | $188.55 | $182.89 | $194.20 |
| 2031-09-09 | $191.81 | $186.06 | $197.57 |
| 2031-09-10 | $195.13 | $189.28 | $200.99 |
| 2031-09-11 | $193.21 | $187.41 | $199.00 |
| 2031-09-12 | $196.55 | $190.66 | $202.45 |
| 2031-09-13 | $195.06 | $189.21 | $200.91 |
| 2031-09-14 | $196.55 | $190.66 | $202.45 |
| 2031-09-15 | $195.27 | $189.42 | $201.13 |
| 2031-09-16 | $198.65 | $192.69 | $204.61 |
| 2031-09-17 | $202.09 | $196.03 | $208.16 |
| 2031-09-18 | $203.92 | $197.81 | $210.04 |
| 2031-09-19 | $202.70 | $196.62 | $208.79 |
| 2031-09-20 | $205.75 | $199.58 | $211.93 |
| 2031-09-21 | $202.50 | $196.43 | $208.58 |
| 2031-09-22 | $206.01 | $199.83 | $212.19 |
| 2031-09-23 | $208.24 | $201.99 | $214.48 |
| 2031-09-24 | $209.25 | $202.97 | $215.53 |
| 2031-09-25 | $208.44 | $202.18 | $214.69 |
| 2031-09-26 | $208.24 | $201.99 | $214.48 |
| 2031-09-27 | $207.63 | $201.40 | $213.86 |
| 2031-09-28 | $207.63 | $201.40 | $213.86 |
| 2031-09-29 | $207.02 | $200.81 | $213.23 |
| 2031-09-30 | $210.60 | $204.29 | $216.92 |
| 2031 October | |||
| 2031-10-01 | $207.09 | $200.88 | $213.30 |
| 2031-10-02 | $209.51 | $203.23 | $215.80 |
| 2031-10-03 | $209.92 | $203.62 | $216.22 |
| 2031-10-04 | $206.41 | $200.22 | $212.61 |
| 2031-10-05 | $209.99 | $203.69 | $216.29 |
| 2031-10-06 | $213.00 | $206.61 | $219.39 |
| 2031-10-07 | $215.41 | $208.95 | $221.88 |
| 2031-10-08 | $217.62 | $211.10 | $224.15 |
| 2031-10-09 | $221.39 | $214.75 | $228.03 |
| 2031-10-10 | $225.23 | $218.47 | $231.98 |
| 2031-10-11 | $221.47 | $214.82 | $228.11 |
| 2031-10-12 | $221.66 | $215.01 | $228.31 |
| 2031-10-13 | $225.50 | $218.73 | $232.26 |
| 2031-10-14 | $221.73 | $215.08 | $228.38 |
| 2031-10-15 | $224.66 | $217.92 | $231.40 |
| 2031-10-16 | $227.59 | $220.76 | $234.42 |
| 2031-10-17 | $230.12 | $223.22 | $237.03 |
| 2031-10-18 | $228.95 | $222.09 | $235.82 |
| 2031-10-19 | $225.13 | $218.38 | $231.88 |
| 2031-10-20 | $221.37 | $214.73 | $228.01 |
| 2031-10-21 | $222.36 | $215.69 | $229.03 |
| 2031-10-22 | $220.19 | $213.58 | $226.80 |
| 2031-10-23 | $216.65 | $210.15 | $223.14 |
| 2031-10-24 | $220.40 | $213.78 | $227.01 |
| 2031-10-25 | $220.20 | $213.60 | $226.81 |
| 2031-10-26 | $220.59 | $213.97 | $227.21 |
| 2031-10-27 | $224.41 | $217.68 | $231.14 |
| 2031-10-28 | $223.64 | $216.93 | $230.35 |
| 2031-10-29 | $222.87 | $216.19 | $229.56 |
| 2031-10-30 | $219.15 | $212.58 | $225.72 |
| 2031-10-31 | $221.85 | $215.20 | $228.51 |
| 2031 November | |||
| 2031-11-01 | $225.69 | $218.92 | $232.47 |
| 2031-11-02 | $229.60 | $222.71 | $236.49 |