Current SPY3 price: $22.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.99 | $52.37 | $55.61 |
| 2028-01-02 | $54.49 | $52.86 | $56.13 |
| 2028-01-03 | $54.55 | $52.91 | $56.18 |
| 2028-01-04 | $54.55 | $52.91 | $56.18 |
| 2028-01-05 | $55.49 | $53.83 | $57.16 |
| 2028-01-06 | $54.64 | $53.00 | $56.28 |
| 2028-01-07 | $54.18 | $52.56 | $55.81 |
| 2028-01-08 | $55.12 | $53.47 | $56.77 |
| 2028-01-09 | $54.20 | $52.57 | $55.82 |
| 2028-01-10 | $53.29 | $51.69 | $54.89 |
| 2028-01-11 | $53.29 | $51.69 | $54.89 |
| 2028-01-12 | $54.14 | $52.51 | $55.76 |
| 2028-01-13 | $55.07 | $53.42 | $56.73 |
| 2028-01-14 | $54.28 | $52.65 | $55.91 |
| 2028-01-15 | $55.22 | $53.56 | $56.87 |
| 2028-01-16 | $54.99 | $53.34 | $56.64 |
| 2028-01-17 | $55.46 | $53.79 | $57.12 |
| 2028-01-18 | $55.46 | $53.79 | $57.12 |
| 2028-01-19 | $56.27 | $54.58 | $57.95 |
| 2028-01-20 | $55.73 | $54.06 | $57.40 |
| 2028-01-21 | $56.69 | $54.99 | $58.39 |
| 2028-01-22 | $57.20 | $55.48 | $58.92 |
| 2028-01-23 | $57.99 | $56.25 | $59.73 |
| 2028-01-24 | $57.02 | $55.31 | $58.73 |
| 2028-01-25 | $57.02 | $55.31 | $58.73 |
| 2028-01-26 | $56.54 | $54.84 | $58.24 |
| 2028-01-27 | $57.22 | $55.50 | $58.93 |
| 2028-01-28 | $56.26 | $54.57 | $57.95 |
| 2028-01-29 | $56.12 | $54.44 | $57.80 |
| 2028-01-30 | $55.32 | $53.66 | $56.98 |
| 2028-01-31 | $56.28 | $54.59 | $57.97 |
| 2028 February | |||
| 2028-02-01 | $56.28 | $54.59 | $57.97 |
| 2028-02-02 | $56.28 | $54.59 | $57.97 |
| 2028-02-03 | $55.34 | $53.68 | $57.00 |
| 2028-02-04 | $56.30 | $54.61 | $57.99 |
| 2028-02-05 | $56.68 | $54.98 | $58.38 |
| 2028-02-06 | $56.91 | $55.20 | $58.61 |
| 2028-02-07 | $55.96 | $54.28 | $57.63 |
| 2028-02-08 | $55.96 | $54.28 | $57.63 |
| 2028-02-09 | $56.62 | $54.92 | $58.32 |
| 2028-02-10 | $56.23 | $54.55 | $57.92 |
| 2028-02-11 | $55.29 | $53.64 | $56.95 |
| 2028-02-12 | $56.25 | $54.56 | $57.94 |
| 2028-02-13 | $57.23 | $55.51 | $58.94 |
| 2028-02-14 | $56.97 | $55.26 | $58.68 |
| 2028-02-15 | $56.97 | $55.26 | $58.68 |
| 2028-02-16 | $57.88 | $56.14 | $59.61 |
| 2028-02-17 | $58.10 | $56.36 | $59.85 |
| 2028-02-18 | $57.71 | $55.98 | $59.44 |
| 2028-02-19 | $58.50 | $56.74 | $60.25 |
| 2028-02-20 | $59.51 | $57.73 | $61.30 |
| 2028-02-21 | $59.34 | $57.56 | $61.12 |
| 2028-02-22 | $59.34 | $57.56 | $61.12 |
| 2028-02-23 | $59.73 | $57.94 | $61.53 |
| 2028-02-24 | $58.74 | $56.97 | $60.50 |
| 2028-02-25 | $59.75 | $57.96 | $61.55 |
| 2028-02-26 | $60.09 | $58.29 | $61.89 |
| 2028-02-27 | $60.42 | $58.61 | $62.24 |
| 2028-02-28 | $60.26 | $58.45 | $62.06 |
| 2028-02-29 | $60.26 | $58.45 | $62.06 |
| 2028 March | |||
| 2028-03-01 | $60.87 | $59.04 | $62.70 |
| 2028-03-02 | $61.92 | $60.07 | $63.78 |
| 2028-03-03 | $60.89 | $59.06 | $62.72 |
| 2028-03-04 | $60.50 | $58.68 | $62.31 |
| 2028-03-05 | $60.28 | $58.47 | $62.08 |
| 2028-03-06 | $59.77 | $57.98 | $61.57 |
| 2028-03-07 | $59.77 | $57.98 | $61.57 |
| 2028-03-08 | $60.81 | $58.98 | $62.63 |
| 2028-03-09 | $60.70 | $58.88 | $62.52 |
| 2028-03-10 | $59.81 | $58.02 | $61.61 |
| 2028-03-11 | $60.85 | $59.02 | $62.67 |
| 2028-03-12 | $61.06 | $59.23 | $62.90 |
| 2028-03-13 | $60.85 | $59.02 | $62.67 |
| 2028-03-14 | $60.85 | $59.02 | $62.67 |
| 2028-03-15 | $60.96 | $59.13 | $62.78 |
| 2028-03-16 | $61.28 | $59.44 | $63.12 |
| 2028-03-17 | $60.26 | $58.45 | $62.06 |
| 2028-03-18 | $61.30 | $59.46 | $63.14 |
| 2028-03-19 | $60.71 | $58.89 | $62.53 |
| 2028-03-20 | $60.76 | $58.94 | $62.59 |
| 2028-03-21 | $60.76 | $58.94 | $62.59 |
| 2028-03-22 | $59.75 | $57.96 | $61.54 |
| 2028-03-23 | $58.75 | $56.99 | $60.51 |
| 2028-03-24 | $59.77 | $57.97 | $61.56 |
| 2028-03-25 | $60.10 | $58.29 | $61.90 |
| 2028-03-26 | $59.09 | $57.32 | $60.87 |
| 2028-03-27 | $60.06 | $58.26 | $61.86 |
| 2028-03-28 | $60.06 | $58.26 | $61.86 |
| 2028-03-29 | $61.10 | $59.27 | $62.93 |
| 2028-03-30 | $62.16 | $60.29 | $64.02 |
| 2028-03-31 | $63.00 | $61.11 | $64.89 |
| 2028 April | |||
| 2028-04-01 | $61.94 | $60.09 | $63.80 |
| 2028-04-02 | $63.02 | $61.13 | $64.91 |
| 2028-04-03 | $62.63 | $60.75 | $64.51 |
| 2028-04-04 | $62.63 | $60.75 | $64.51 |
| 2028-04-05 | $62.63 | $60.75 | $64.51 |
| 2028-04-06 | $63.72 | $61.81 | $65.63 |
| 2028-04-07 | $64.40 | $62.47 | $66.33 |
| 2028-04-08 | $65.05 | $63.10 | $67.00 |
| 2028-04-09 | $64.10 | $62.18 | $66.02 |
| 2028-04-10 | $63.04 | $61.14 | $64.93 |
| 2028-04-11 | $63.04 | $61.14 | $64.93 |
| 2028-04-12 | $63.04 | $61.14 | $64.93 |
| 2028-04-13 | $61.98 | $60.12 | $63.84 |
| 2028-04-14 | $60.95 | $59.12 | $62.78 |
| 2028-04-15 | $59.93 | $58.13 | $61.73 |
| 2028-04-16 | $60.97 | $59.14 | $62.80 |
| 2028-04-17 | $59.95 | $58.15 | $61.75 |
| 2028-04-18 | $59.44 | $57.66 | $61.23 |
| 2028-04-19 | $60.47 | $58.66 | $62.29 |
| 2028-04-20 | $61.52 | $59.67 | $63.36 |
| 2028-04-21 | $62.34 | $60.47 | $64.21 |
| 2028-04-22 | $62.42 | $60.55 | $64.29 |
| 2028-04-23 | $63.50 | $61.60 | $65.41 |
| 2028-04-24 | $64.60 | $62.66 | $66.54 |
| 2028-04-25 | $63.52 | $61.62 | $65.43 |
| 2028-04-26 | $62.46 | $60.59 | $64.34 |
| 2028-04-27 | $61.42 | $59.58 | $63.26 |
| 2028-04-28 | $60.53 | $58.72 | $62.35 |
| 2028-04-29 | $61.58 | $59.73 | $63.43 |
| 2028-04-30 | $60.94 | $59.11 | $62.77 |
| 2028 May | |||
| 2028-05-01 | $62.00 | $60.14 | $63.86 |
| 2028-05-02 | $63.07 | $61.18 | $64.96 |
| 2028-05-03 | $64.16 | $62.24 | $66.09 |
| 2028-05-04 | $63.09 | $61.20 | $64.98 |
| 2028-05-05 | $63.01 | $61.12 | $64.90 |
| 2028-05-06 | $61.96 | $60.10 | $63.82 |
| 2028-05-07 | $60.93 | $59.10 | $62.75 |
| 2028-05-08 | $61.98 | $60.12 | $63.84 |
| 2028-05-09 | $63.05 | $61.16 | $64.94 |
| 2028-05-10 | $63.75 | $61.83 | $65.66 |
| 2028-05-11 | $64.85 | $62.91 | $66.80 |
| 2028-05-12 | $64.70 | $62.76 | $66.64 |
| 2028-05-13 | $65.60 | $63.63 | $67.57 |
| 2028-05-14 | $65.08 | $63.12 | $67.03 |
| 2028-05-15 | $63.99 | $62.07 | $65.91 |
| 2028-05-16 | $65.10 | $63.14 | $67.05 |
| 2028-05-17 | $66.22 | $64.24 | $68.21 |
| 2028-05-18 | $67.37 | $65.35 | $69.39 |
| 2028-05-19 | $68.54 | $66.48 | $70.59 |
| 2028-05-20 | $67.39 | $65.37 | $69.42 |
| 2028-05-21 | $68.56 | $66.50 | $70.62 |
| 2028-05-22 | $68.84 | $66.78 | $70.91 |
| 2028-05-23 | $67.69 | $65.66 | $69.72 |
| 2028-05-24 | $68.86 | $66.80 | $70.93 |
| 2028-05-25 | $67.71 | $65.68 | $69.75 |
| 2028-05-26 | $68.89 | $66.82 | $70.95 |
| 2028-05-27 | $70.08 | $67.98 | $72.18 |
| 2028-05-28 | $70.75 | $68.63 | $72.88 |
| 2028-05-29 | $71.98 | $69.82 | $74.14 |
| 2028-05-30 | $73.22 | $71.03 | $75.42 |
| 2028-05-31 | $72.00 | $69.84 | $74.16 |
| 2028 June | |||
| 2028-06-01 | $72.74 | $70.56 | $74.93 |
| 2028-06-02 | $71.53 | $69.38 | $73.67 |
| 2028-06-03 | $70.33 | $68.22 | $72.44 |
| 2028-06-04 | $69.26 | $67.18 | $71.34 |
| 2028-06-05 | $69.98 | $67.88 | $72.08 |
| 2028-06-06 | $70.69 | $68.57 | $72.81 |
| 2028-06-07 | $69.51 | $67.43 | $71.60 |
| 2028-06-08 | $68.35 | $66.30 | $70.40 |
| 2028-06-09 | $68.43 | $66.38 | $70.48 |
| 2028-06-10 | $67.29 | $65.27 | $69.31 |
| 2028-06-11 | $68.45 | $66.40 | $70.51 |
| 2028-06-12 | $67.31 | $65.29 | $69.33 |
| 2028-06-13 | $68.47 | $66.42 | $70.53 |
| 2028-06-14 | $67.33 | $65.31 | $69.35 |
| 2028-06-15 | $68.50 | $66.44 | $70.55 |
| 2028-06-16 | $69.68 | $67.59 | $71.77 |
| 2028-06-17 | $70.89 | $68.76 | $73.02 |
| 2028-06-18 | $69.71 | $67.61 | $71.80 |
| 2028-06-19 | $68.54 | $66.49 | $70.60 |
| 2028-06-20 | $67.40 | $65.38 | $69.42 |
| 2028-06-21 | $66.27 | $64.28 | $68.26 |
| 2028-06-22 | $66.62 | $64.62 | $68.61 |
| 2028-06-23 | $67.30 | $65.29 | $69.32 |
| 2028-06-24 | $66.18 | $64.20 | $68.17 |
| 2028-06-25 | $65.08 | $63.12 | $67.03 |
| 2028-06-26 | $65.08 | $63.12 | $67.03 |
| 2028-06-27 | $66.20 | $64.22 | $68.19 |
| 2028-06-28 | $65.10 | $63.14 | $67.05 |
| 2028-06-29 | $64.01 | $62.09 | $65.93 |
| 2028-06-30 | $65.12 | $63.17 | $67.07 |
| 2028 July | |||
| 2028-07-01 | $64.62 | $62.69 | $66.56 |
| 2028-07-02 | $65.74 | $63.77 | $67.72 |
| 2028-07-03 | $66.88 | $64.88 | $68.89 |
| 2028-07-04 | $68.04 | $66.00 | $70.08 |
| 2028-07-05 | $66.90 | $64.90 | $68.91 |
| 2028-07-06 | $65.79 | $63.81 | $67.76 |
| 2028-07-07 | $65.05 | $63.10 | $67.00 |
| 2028-07-08 | $64.84 | $62.89 | $66.78 |
| 2028-07-09 | $63.76 | $61.84 | $65.67 |
| 2028-07-10 | $64.86 | $62.92 | $66.81 |
| 2028-07-11 | $64.25 | $62.32 | $66.17 |
| 2028-07-12 | $65.36 | $63.40 | $67.32 |
| 2028-07-13 | $64.27 | $62.34 | $66.20 |
| 2028-07-14 | $64.56 | $62.62 | $66.49 |
| 2028-07-15 | $63.48 | $61.57 | $65.38 |
| 2028-07-16 | $64.58 | $62.64 | $66.51 |
| 2028-07-17 | $65.70 | $63.72 | $67.67 |
| 2028-07-18 | $66.83 | $64.83 | $68.84 |
| 2028-07-19 | $65.72 | $63.75 | $67.69 |
| 2028-07-20 | $66.85 | $64.85 | $68.86 |
| 2028-07-21 | $67.03 | $65.02 | $69.04 |
| 2028-07-22 | $66.23 | $64.25 | $68.22 |
| 2028-07-23 | $65.26 | $63.30 | $67.21 |
| 2028-07-24 | $64.17 | $62.24 | $66.09 |
| 2028-07-25 | $63.98 | $62.06 | $65.90 |
| 2028-07-26 | $65.09 | $63.13 | $67.04 |
| 2028-07-27 | $66.21 | $64.23 | $68.20 |
| 2028-07-28 | $65.11 | $63.15 | $67.06 |
| 2028-07-29 | $66.23 | $64.25 | $68.22 |
| 2028-07-30 | $67.38 | $65.36 | $69.40 |
| 2028-07-31 | $68.55 | $66.49 | $70.60 |
| 2028 August | |||
| 2028-08-01 | $69.73 | $67.64 | $71.83 |
| 2028-08-02 | $68.57 | $66.51 | $70.63 |
| 2028-08-03 | $67.43 | $65.40 | $69.45 |
| 2028-08-04 | $68.59 | $66.54 | $70.65 |
| 2028-08-05 | $67.73 | $65.70 | $69.76 |
| 2028-08-06 | $68.91 | $66.84 | $70.97 |
| 2028-08-07 | $70.10 | $68.00 | $72.20 |
| 2028-08-08 | $70.85 | $68.73 | $72.98 |
| 2028-08-09 | $70.27 | $68.16 | $72.37 |
| 2028-08-10 | $69.09 | $67.02 | $71.17 |
| 2028-08-11 | $67.94 | $65.90 | $69.98 |
| 2028-08-12 | $68.55 | $66.49 | $70.60 |
| 2028-08-13 | $69.73 | $67.64 | $71.83 |
| 2028-08-14 | $68.92 | $66.85 | $70.99 |
| 2028-08-15 | $67.77 | $65.74 | $69.80 |
| 2028-08-16 | $66.64 | $64.64 | $68.64 |
| 2028-08-17 | $65.53 | $63.56 | $67.49 |
| 2028-08-18 | $66.66 | $64.66 | $68.66 |
| 2028-08-19 | $67.25 | $65.23 | $69.27 |
| 2028-08-20 | $66.41 | $64.41 | $68.40 |
| 2028-08-21 | $67.56 | $65.53 | $69.58 |
| 2028-08-22 | $67.64 | $65.61 | $69.67 |
| 2028-08-23 | $66.51 | $64.51 | $68.50 |
| 2028-08-24 | $65.40 | $63.44 | $67.36 |
| 2028-08-25 | $64.67 | $62.73 | $66.61 |
| 2028-08-26 | $63.59 | $61.68 | $65.50 |
| 2028-08-27 | $64.69 | $62.75 | $66.63 |
| 2028-08-28 | $65.22 | $63.26 | $67.17 |
| 2028-08-29 | $64.13 | $62.20 | $66.05 |
| 2028-08-30 | $64.85 | $62.91 | $66.80 |
| 2028-08-31 | $64.40 | $62.47 | $66.33 |
| 2028 September | |||
| 2028-09-01 | $63.77 | $61.85 | $65.68 |
| 2028-09-02 | $64.87 | $62.92 | $66.82 |
| 2028-09-03 | $64.15 | $62.23 | $66.08 |
| 2028-09-04 | $63.08 | $61.19 | $64.97 |
| 2028-09-05 | $64.17 | $62.25 | $66.10 |
| 2028-09-06 | $65.28 | $63.32 | $67.24 |
| 2028-09-07 | $64.19 | $62.27 | $66.12 |
| 2028-09-08 | $65.30 | $63.35 | $67.26 |
| 2028-09-09 | $66.44 | $64.44 | $68.43 |
| 2028-09-10 | $66.61 | $64.61 | $68.60 |
| 2028-09-11 | $67.76 | $65.73 | $69.79 |
| 2028-09-12 | $67.33 | $65.31 | $69.35 |
| 2028-09-13 | $66.21 | $64.22 | $68.20 |
| 2028-09-14 | $65.10 | $63.15 | $67.06 |
| 2028-09-15 | $66.23 | $64.24 | $68.22 |
| 2028-09-16 | $67.38 | $65.36 | $69.40 |
| 2028-09-17 | $67.04 | $65.03 | $69.05 |
| 2028-09-18 | $65.92 | $63.95 | $67.90 |
| 2028-09-19 | $67.07 | $65.05 | $69.08 |
| 2028-09-20 | $68.23 | $66.18 | $70.27 |
| 2028-09-21 | $67.16 | $65.14 | $69.17 |
| 2028-09-22 | $66.04 | $64.06 | $68.02 |
| 2028-09-23 | $67.18 | $65.17 | $69.20 |
| 2028-09-24 | $68.34 | $66.29 | $70.39 |
| 2028-09-25 | $67.74 | $65.71 | $69.77 |
| 2028-09-26 | $66.61 | $64.61 | $68.60 |
| 2028-09-27 | $66.29 | $64.30 | $68.28 |
| 2028-09-28 | $67.44 | $65.42 | $69.46 |
| 2028-09-29 | $67.90 | $65.87 | $69.94 |
| 2028-09-30 | $66.77 | $64.77 | $68.77 |
| 2028 October | |||
| 2028-10-01 | $67.92 | $65.89 | $69.96 |
| 2028-10-02 | $67.77 | $65.73 | $69.80 |
| 2028-10-03 | $68.00 | $65.96 | $70.04 |
| 2028-10-04 | $67.77 | $65.73 | $69.80 |
| 2028-10-05 | $66.64 | $64.64 | $68.63 |
| 2028-10-06 | $67.53 | $65.51 | $69.56 |
| 2028-10-07 | $66.41 | $64.41 | $68.40 |
| 2028-10-08 | $65.48 | $63.52 | $67.45 |
| 2028-10-09 | $64.98 | $63.03 | $66.93 |
| 2028-10-10 | $63.90 | $61.98 | $65.81 |
| 2028-10-11 | $65.00 | $63.05 | $66.95 |
| 2028-10-12 | $64.00 | $62.08 | $65.92 |
| 2028-10-13 | $63.16 | $61.27 | $65.05 |
| 2028-10-14 | $62.74 | $60.86 | $64.62 |
| 2028-10-15 | $63.83 | $61.91 | $65.74 |
| 2028-10-16 | $64.93 | $62.98 | $66.88 |
| 2028-10-17 | $63.85 | $61.93 | $65.76 |
| 2028-10-18 | $63.11 | $61.22 | $65.01 |
| 2028-10-19 | $63.44 | $61.54 | $65.34 |
| 2028-10-20 | $62.38 | $60.51 | $64.25 |
| 2028-10-21 | $61.34 | $59.50 | $63.18 |
| 2028-10-22 | $62.40 | $60.53 | $64.27 |
| 2028-10-23 | $61.36 | $59.52 | $63.20 |
| 2028-10-24 | $62.42 | $60.55 | $64.29 |
| 2028-10-25 | $63.50 | $61.60 | $65.41 |
| 2028-10-26 | $62.44 | $60.57 | $64.32 |
| 2028-10-27 | $63.52 | $61.62 | $65.43 |
| 2028-10-28 | $64.53 | $62.59 | $66.46 |
| 2028-10-29 | $63.45 | $61.54 | $65.35 |
| 2028-10-30 | $62.39 | $60.52 | $64.26 |
| 2028-10-31 | $63.47 | $61.57 | $65.37 |
| 2028 November | |||
| 2028-11-01 | $63.05 | $61.16 | $64.94 |
| 2028-11-02 | $64.14 | $62.22 | $66.07 |