Current SPYE price: $7.744
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.22 | $11.86 | $12.59 |
| 2028-01-02 | $12.02 | $11.66 | $12.38 |
| 2028-01-03 | $11.83 | $11.47 | $12.18 |
| 2028-01-04 | $11.83 | $11.47 | $12.18 |
| 2028-01-05 | $11.77 | $11.42 | $12.13 |
| 2028-01-06 | $11.97 | $11.61 | $12.33 |
| 2028-01-07 | $11.96 | $11.60 | $12.32 |
| 2028-01-08 | $12.06 | $11.69 | $12.42 |
| 2028-01-09 | $11.86 | $11.50 | $12.21 |
| 2028-01-10 | $11.81 | $11.46 | $12.17 |
| 2028-01-11 | $11.70 | $11.35 | $12.06 |
| 2028-01-12 | $11.56 | $11.21 | $11.91 |
| 2028-01-13 | $11.58 | $11.24 | $11.93 |
| 2028-01-14 | $11.65 | $11.30 | $12.00 |
| 2028-01-15 | $11.84 | $11.49 | $12.20 |
| 2028-01-16 | $11.65 | $11.30 | $12.00 |
| 2028-01-17 | $11.59 | $11.24 | $11.93 |
| 2028-01-18 | $11.78 | $11.43 | $12.13 |
| 2028-01-19 | $11.91 | $11.55 | $12.27 |
| 2028-01-20 | $11.98 | $11.62 | $12.34 |
| 2028-01-21 | $11.83 | $11.48 | $12.19 |
| 2028-01-22 | $11.64 | $11.29 | $11.99 |
| 2028-01-23 | $11.58 | $11.23 | $11.93 |
| 2028-01-24 | $11.39 | $11.05 | $11.73 |
| 2028-01-25 | $11.58 | $11.23 | $11.93 |
| 2028-01-26 | $11.70 | $11.35 | $12.06 |
| 2028-01-27 | $11.51 | $11.17 | $11.86 |
| 2028-01-28 | $11.32 | $10.98 | $11.66 |
| 2028-01-29 | $11.40 | $11.06 | $11.75 |
| 2028-01-30 | $11.23 | $10.89 | $11.57 |
| 2028-01-31 | $11.05 | $10.72 | $11.38 |
| 2028 February | |||
| 2028-02-01 | $11.23 | $10.90 | $11.57 |
| 2028-02-02 | $11.07 | $10.74 | $11.40 |
| 2028-02-03 | $10.89 | $10.56 | $11.22 |
| 2028-02-04 | $10.87 | $10.54 | $11.19 |
| 2028-02-05 | $10.69 | $10.37 | $11.01 |
| 2028-02-06 | $10.64 | $10.32 | $10.96 |
| 2028-02-07 | $10.47 | $10.15 | $10.78 |
| 2028-02-08 | $10.29 | $9.985 | $10.60 |
| 2028-02-09 | $10.44 | $10.13 | $10.75 |
| 2028-02-10 | $10.39 | $10.08 | $10.70 |
| 2028-02-11 | $10.57 | $10.25 | $10.88 |
| 2028-02-12 | $10.43 | $10.12 | $10.75 |
| 2028-02-13 | $10.36 | $10.05 | $10.67 |
| 2028-02-14 | $10.36 | $10.05 | $10.67 |
| 2028-02-15 | $10.30 | $9.994 | $10.61 |
| 2028-02-16 | $10.16 | $9.855 | $10.46 |
| 2028-02-17 | $10.33 | $10.02 | $10.64 |
| 2028-02-18 | $10.48 | $10.17 | $10.80 |
| 2028-02-19 | $10.66 | $10.34 | $10.98 |
| 2028-02-20 | $10.84 | $10.51 | $11.16 |
| 2028-02-21 | $10.82 | $10.49 | $11.14 |
| 2028-02-22 | $10.64 | $10.32 | $10.96 |
| 2028-02-23 | $10.69 | $10.37 | $11.01 |
| 2028-02-24 | $10.77 | $10.45 | $11.09 |
| 2028-02-25 | $10.59 | $10.28 | $10.91 |
| 2028-02-26 | $10.48 | $10.17 | $10.80 |
| 2028-02-27 | $10.31 | $10.00 | $10.62 |
| 2028-02-28 | $10.44 | $10.13 | $10.75 |
| 2028-02-29 | $10.27 | $9.960 | $10.58 |
| 2028 March | |||
| 2028-03-01 | $10.28 | $9.972 | $10.59 |
| 2028-03-02 | $10.35 | $10.04 | $10.66 |
| 2028-03-03 | $10.18 | $9.871 | $10.48 |
| 2028-03-04 | $10.20 | $9.896 | $10.51 |
| 2028-03-05 | $10.33 | $10.02 | $10.64 |
| 2028-03-06 | $10.51 | $10.19 | $10.82 |
| 2028-03-07 | $10.52 | $10.20 | $10.83 |
| 2028-03-08 | $10.56 | $10.24 | $10.87 |
| 2028-03-09 | $10.38 | $10.07 | $10.70 |
| 2028-03-10 | $10.24 | $9.934 | $10.55 |
| 2028-03-11 | $10.15 | $9.846 | $10.45 |
| 2028-03-12 | $10.06 | $9.757 | $10.36 |
| 2028-03-13 | $10.23 | $9.921 | $10.53 |
| 2028-03-14 | $10.06 | $9.758 | $10.36 |
| 2028-03-15 | $10.02 | $9.721 | $10.32 |
| 2028-03-16 | $10.18 | $9.870 | $10.48 |
| 2028-03-17 | $10.16 | $9.858 | $10.47 |
| 2028-03-18 | $10.25 | $9.945 | $10.56 |
| 2028-03-19 | $10.25 | $9.945 | $10.56 |
| 2028-03-20 | $10.16 | $9.858 | $10.47 |
| 2028-03-21 | $10.12 | $9.820 | $10.43 |
| 2028-03-22 | $10.18 | $9.870 | $10.48 |
| 2028-03-23 | $10.07 | $9.770 | $10.37 |
| 2028-03-24 | $10.01 | $9.708 | $10.31 |
| 2028-03-25 | $9.844 | $9.549 | $10.14 |
| 2028-03-26 | $9.728 | $9.437 | $10.02 |
| 2028-03-27 | $9.892 | $9.595 | $10.19 |
| 2028-03-28 | $9.855 | $9.559 | $10.15 |
| 2028-03-29 | $10.02 | $9.719 | $10.32 |
| 2028-03-30 | $9.923 | $9.625 | $10.22 |
| 2028-03-31 | $9.760 | $9.467 | $10.05 |
| 2028 April | |||
| 2028-04-01 | $9.723 | $9.432 | $10.01 |
| 2028-04-02 | $9.564 | $9.277 | $9.850 |
| 2028-04-03 | $9.515 | $9.229 | $9.800 |
| 2028-04-04 | $9.358 | $9.078 | $9.639 |
| 2028-04-05 | $9.234 | $8.957 | $9.511 |
| 2028-04-06 | $9.234 | $8.957 | $9.511 |
| 2028-04-07 | $9.309 | $9.029 | $9.588 |
| 2028-04-08 | $9.465 | $9.181 | $9.749 |
| 2028-04-09 | $9.309 | $9.030 | $9.589 |
| 2028-04-10 | $9.466 | $9.182 | $9.750 |
| 2028-04-11 | $9.417 | $9.135 | $9.700 |
| 2028-04-12 | $9.368 | $9.087 | $9.649 |
| 2028-04-13 | $9.320 | $9.040 | $9.599 |
| 2028-04-14 | $9.167 | $8.892 | $9.442 |
| 2028-04-15 | $9.253 | $8.975 | $9.531 |
| 2028-04-16 | $9.265 | $8.987 | $9.543 |
| 2028-04-17 | $9.191 | $8.916 | $9.467 |
| 2028-04-18 | $9.265 | $8.987 | $9.543 |
| 2028-04-19 | $9.376 | $9.095 | $9.657 |
| 2028-04-20 | $9.413 | $9.131 | $9.696 |
| 2028-04-21 | $9.339 | $9.059 | $9.619 |
| 2028-04-22 | $9.186 | $8.910 | $9.461 |
| 2028-04-23 | $9.098 | $8.825 | $9.371 |
| 2028-04-24 | $8.998 | $8.728 | $9.268 |
| 2028-04-25 | $9.149 | $8.874 | $9.423 |
| 2028-04-26 | $9.086 | $8.814 | $9.359 |
| 2028-04-27 | $9.024 | $8.753 | $9.294 |
| 2028-04-28 | $8.986 | $8.717 | $9.256 |
| 2028-04-29 | $8.999 | $8.729 | $9.269 |
| 2028-04-30 | $9.024 | $8.753 | $9.294 |
| 2028 May | |||
| 2028-05-01 | $9.111 | $8.838 | $9.384 |
| 2028-05-02 | $9.264 | $8.986 | $9.542 |
| 2028-05-03 | $9.166 | $8.891 | $9.441 |
| 2028-05-04 | $9.166 | $8.891 | $9.441 |
| 2028-05-05 | $9.264 | $8.986 | $9.542 |
| 2028-05-06 | $9.227 | $8.951 | $9.504 |
| 2028-05-07 | $9.240 | $8.962 | $9.517 |
| 2028-05-08 | $9.362 | $9.081 | $9.643 |
| 2028-05-09 | $9.423 | $9.140 | $9.706 |
| 2028-05-10 | $9.411 | $9.128 | $9.693 |
| 2028-05-11 | $9.256 | $8.979 | $9.534 |
| 2028-05-12 | $9.219 | $8.942 | $9.496 |
| 2028-05-13 | $9.374 | $9.093 | $9.655 |
| 2028-05-14 | $9.220 | $8.943 | $9.496 |
| 2028-05-15 | $9.375 | $9.093 | $9.656 |
| 2028-05-16 | $9.532 | $9.246 | $9.818 |
| 2028-05-17 | $9.375 | $9.094 | $9.657 |
| 2028-05-18 | $9.221 | $8.945 | $9.498 |
| 2028-05-19 | $9.070 | $8.798 | $9.342 |
| 2028-05-20 | $8.921 | $8.653 | $9.189 |
| 2028-05-21 | $8.909 | $8.641 | $9.176 |
| 2028-05-22 | $9.058 | $8.786 | $9.330 |
| 2028-05-23 | $9.083 | $8.811 | $9.356 |
| 2028-05-24 | $9.221 | $8.944 | $9.497 |
| 2028-05-25 | $9.069 | $8.797 | $9.341 |
| 2028-05-26 | $9.082 | $8.809 | $9.354 |
| 2028-05-27 | $9.234 | $8.957 | $9.511 |
| 2028-05-28 | $9.209 | $8.933 | $9.485 |
| 2028-05-29 | $9.059 | $8.787 | $9.331 |
| 2028-05-30 | $9.084 | $8.811 | $9.357 |
| 2028-05-31 | $9.236 | $8.959 | $9.514 |
| 2028 June | |||
| 2028-06-01 | $9.085 | $8.812 | $9.357 |
| 2028-06-02 | $9.237 | $8.960 | $9.514 |
| 2028-06-03 | $9.351 | $9.071 | $9.632 |
| 2028-06-04 | $9.477 | $9.192 | $9.761 |
| 2028-06-05 | $9.397 | $9.115 | $9.679 |
| 2028-06-06 | $9.555 | $9.268 | $9.841 |
| 2028-06-07 | $9.634 | $9.345 | $9.923 |
| 2028-06-08 | $9.577 | $9.290 | $9.865 |
| 2028-06-09 | $9.420 | $9.138 | $9.703 |
| 2028-06-10 | $9.397 | $9.115 | $9.679 |
| 2028-06-11 | $9.374 | $9.093 | $9.655 |
| 2028-06-12 | $9.478 | $9.193 | $9.762 |
| 2028-06-13 | $9.524 | $9.238 | $9.809 |
| 2028-06-14 | $9.684 | $9.393 | $9.974 |
| 2028-06-15 | $9.764 | $9.471 | $10.06 |
| 2028-06-16 | $9.776 | $9.482 | $10.07 |
| 2028-06-17 | $9.940 | $9.642 | $10.24 |
| 2028-06-18 | $10.11 | $9.803 | $10.41 |
| 2028-06-19 | $10.28 | $9.968 | $10.58 |
| 2028-06-20 | $10.11 | $9.804 | $10.41 |
| 2028-06-21 | $10.28 | $9.969 | $10.59 |
| 2028-06-22 | $10.25 | $9.947 | $10.56 |
| 2028-06-23 | $10.14 | $9.837 | $10.45 |
| 2028-06-24 | $10.06 | $9.760 | $10.36 |
| 2028-06-25 | $10.11 | $9.804 | $10.41 |
| 2028-06-26 | $10.13 | $9.826 | $10.43 |
| 2028-06-27 | $10.07 | $9.771 | $10.38 |
| 2028-06-28 | $10.19 | $9.881 | $10.49 |
| 2028-06-29 | $10.07 | $9.771 | $10.38 |
| 2028-06-30 | $9.908 | $9.611 | $10.21 |
| 2028 July | |||
| 2028-07-01 | $9.931 | $9.633 | $10.23 |
| 2028-07-02 | $9.953 | $9.655 | $10.25 |
| 2028-07-03 | $9.931 | $9.633 | $10.23 |
| 2028-07-04 | $9.931 | $9.633 | $10.23 |
| 2028-07-05 | $9.783 | $9.489 | $10.08 |
| 2028-07-06 | $9.794 | $9.501 | $10.09 |
| 2028-07-07 | $9.931 | $9.633 | $10.23 |
| 2028-07-08 | $10.06 | $9.754 | $10.36 |
| 2028-07-09 | $10.22 | $9.917 | $10.53 |
| 2028-07-10 | $10.40 | $10.08 | $10.71 |
| 2028-07-11 | $10.23 | $9.918 | $10.53 |
| 2028-07-12 | $10.06 | $9.755 | $10.36 |
| 2028-07-13 | $10.23 | $9.919 | $10.53 |
| 2028-07-14 | $10.40 | $10.09 | $10.71 |
| 2028-07-15 | $10.23 | $9.920 | $10.53 |
| 2028-07-16 | $10.06 | $9.757 | $10.36 |
| 2028-07-17 | $10.23 | $9.921 | $10.53 |
| 2028-07-18 | $10.06 | $9.758 | $10.36 |
| 2028-07-19 | $9.922 | $9.624 | $10.22 |
| 2028-07-20 | $9.759 | $9.466 | $10.05 |
| 2028-07-21 | $9.824 | $9.529 | $10.12 |
| 2028-07-22 | $9.989 | $9.689 | $10.29 |
| 2028-07-23 | $9.903 | $9.606 | $10.20 |
| 2028-07-24 | $9.785 | $9.492 | $10.08 |
| 2028-07-25 | $9.625 | $9.336 | $9.913 |
| 2028-07-26 | $9.485 | $9.200 | $9.769 |
| 2028-07-27 | $9.329 | $9.049 | $9.609 |
| 2028-07-28 | $9.372 | $9.091 | $9.653 |
| 2028-07-29 | $9.232 | $8.955 | $9.509 |
| 2028-07-30 | $9.387 | $9.106 | $9.669 |
| 2028-07-31 | $9.233 | $8.956 | $9.510 |
| 2028 August | |||
| 2028-08-01 | $9.179 | $8.904 | $9.454 |
| 2028-08-02 | $9.028 | $8.757 | $9.299 |
| 2028-08-03 | $9.039 | $8.768 | $9.310 |
| 2028-08-04 | $8.891 | $8.624 | $9.158 |
| 2028-08-05 | $8.891 | $8.624 | $9.158 |
| 2028-08-06 | $8.748 | $8.485 | $9.010 |
| 2028-08-07 | $8.737 | $8.475 | $8.999 |
| 2028-08-08 | $8.637 | $8.378 | $8.897 |
| 2028-08-09 | $8.737 | $8.475 | $8.999 |
| 2028-08-10 | $8.803 | $8.539 | $9.067 |
| 2028-08-11 | $8.671 | $8.410 | $8.931 |
| 2028-08-12 | $8.615 | $8.357 | $8.874 |
| 2028-08-13 | $8.505 | $8.250 | $8.760 |
| 2028-08-14 | $8.648 | $8.389 | $8.907 |
| 2028-08-15 | $8.793 | $8.529 | $9.057 |
| 2028-08-16 | $8.649 | $8.389 | $8.908 |
| 2028-08-17 | $8.726 | $8.464 | $8.987 |
| 2028-08-18 | $8.693 | $8.432 | $8.954 |
| 2028-08-19 | $8.770 | $8.507 | $9.033 |
| 2028-08-20 | $8.792 | $8.528 | $9.055 |
| 2028-08-21 | $8.715 | $8.453 | $8.976 |
| 2028-08-22 | $8.572 | $8.314 | $8.829 |
| 2028-08-23 | $8.493 | $8.239 | $8.748 |
| 2028-08-24 | $8.583 | $8.325 | $8.840 |
| 2028-08-25 | $8.527 | $8.271 | $8.783 |
| 2028-08-26 | $8.387 | $8.135 | $8.639 |
| 2028-08-27 | $8.342 | $8.092 | $8.592 |
| 2028-08-28 | $8.252 | $8.005 | $8.500 |
| 2028-08-29 | $8.391 | $8.139 | $8.643 |
| 2028-08-30 | $8.304 | $8.055 | $8.553 |
| 2028-08-31 | $8.413 | $8.160 | $8.665 |
| 2028 September | |||
| 2028-09-01 | $8.478 | $8.224 | $8.732 |
| 2028-09-02 | $8.620 | $8.362 | $8.879 |
| 2028-09-03 | $8.479 | $8.224 | $8.733 |
| 2028-09-04 | $8.349 | $8.099 | $8.600 |
| 2028-09-05 | $8.212 | $7.966 | $8.459 |
| 2028-09-06 | $8.179 | $7.934 | $8.425 |
| 2028-09-07 | $8.256 | $8.009 | $8.504 |
| 2028-09-08 | $8.157 | $7.913 | $8.402 |
| 2028-09-09 | $8.023 | $7.783 | $8.264 |
| 2028-09-10 | $7.924 | $7.687 | $8.162 |
| 2028-09-11 | $7.794 | $7.560 | $8.028 |
| 2028-09-12 | $7.783 | $7.550 | $8.017 |
| 2028-09-13 | $7.894 | $7.657 | $8.131 |
| 2028-09-14 | $7.850 | $7.614 | $8.085 |
| 2028-09-15 | $7.981 | $7.742 | $8.221 |
| 2028-09-16 | $8.014 | $7.774 | $8.255 |
| 2028-09-17 | $7.883 | $7.646 | $8.119 |
| 2028-09-18 | $8.015 | $7.775 | $8.256 |
| 2028-09-19 | $8.081 | $7.839 | $8.324 |
| 2028-09-20 | $8.147 | $7.903 | $8.392 |
| 2028-09-21 | $8.257 | $8.009 | $8.505 |
| 2028-09-22 | $8.202 | $7.956 | $8.448 |
| 2028-09-23 | $8.070 | $7.828 | $8.312 |
| 2028-09-24 | $7.938 | $7.700 | $8.176 |
| 2028-09-25 | $7.905 | $7.667 | $8.142 |
| 2028-09-26 | $7.900 | $7.663 | $8.137 |
| 2028-09-27 | $7.786 | $7.552 | $8.019 |
| 2028-09-28 | $7.658 | $7.428 | $7.888 |
| 2028-09-29 | $7.647 | $7.417 | $7.876 |
| 2028-09-30 | $7.647 | $7.417 | $7.876 |
| 2028 October | |||
| 2028-10-01 | $7.647 | $7.417 | $7.876 |
| 2028-10-02 | $7.728 | $7.496 | $7.959 |
| 2028-10-03 | $7.857 | $7.622 | $8.093 |
| 2028-10-04 | $7.968 | $7.729 | $8.207 |
| 2028-10-05 | $8.102 | $7.858 | $8.345 |
| 2028-10-06 | $8.236 | $7.988 | $8.483 |
| 2028-10-07 | $8.236 | $7.988 | $8.483 |
| 2028-10-08 | $8.236 | $7.988 | $8.483 |
| 2028-10-09 | $8.209 | $7.962 | $8.455 |
| 2028-10-10 | $8.159 | $7.914 | $8.404 |
| 2028-10-11 | $8.025 | $7.784 | $8.266 |
| 2028-10-12 | $8.124 | $7.880 | $8.368 |
| 2028-10-13 | $8.179 | $7.934 | $8.425 |
| 2028-10-14 | $8.179 | $7.934 | $8.425 |
| 2028-10-15 | $8.179 | $7.934 | $8.425 |
| 2028-10-16 | $8.300 | $8.051 | $8.549 |
| 2028-10-17 | $8.164 | $7.919 | $8.409 |
| 2028-10-18 | $8.030 | $7.789 | $8.271 |
| 2028-10-19 | $8.165 | $7.920 | $8.410 |
| 2028-10-20 | $8.031 | $7.790 | $8.272 |
| 2028-10-21 | $8.031 | $7.790 | $8.272 |
| 2028-10-22 | $8.031 | $7.790 | $8.272 |
| 2028-10-23 | $8.031 | $7.790 | $8.272 |
| 2028-10-24 | $8.061 | $7.819 | $8.302 |
| 2028-10-25 | $8.196 | $7.950 | $8.442 |
| 2028-10-26 | $8.294 | $8.045 | $8.542 |
| 2028-10-27 | $8.157 | $7.913 | $8.402 |
| 2028-10-28 | $8.157 | $7.913 | $8.402 |
| 2028-10-29 | $8.157 | $7.913 | $8.402 |
| 2028-10-30 | $8.157 | $7.913 | $8.402 |
| 2028-10-31 | $8.175 | $7.929 | $8.420 |
| 2028 November | |||
| 2028-11-01 | $8.267 | $8.019 | $8.515 |
| 2028-11-02 | $8.132 | $7.888 | $8.376 |