Current SPYE price: $7.744
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.869 | $7.633 | $8.105 |
| 2029-01-02 | $7.740 | $7.508 | $7.972 |
| 2029-01-03 | $7.870 | $7.634 | $8.106 |
| 2029-01-04 | $7.870 | $7.634 | $8.106 |
| 2029-01-05 | $8.002 | $7.762 | $8.242 |
| 2029-01-06 | $8.002 | $7.762 | $8.242 |
| 2029-01-07 | $8.002 | $7.762 | $8.242 |
| 2029-01-08 | $8.023 | $7.782 | $8.264 |
| 2029-01-09 | $7.953 | $7.715 | $8.192 |
| 2029-01-10 | $8.087 | $7.844 | $8.329 |
| 2029-01-11 | $7.988 | $7.749 | $8.228 |
| 2029-01-12 | $7.885 | $7.648 | $8.121 |
| 2029-01-13 | $7.904 | $7.667 | $8.142 |
| 2029-01-14 | $8.037 | $7.796 | $8.278 |
| 2029-01-15 | $8.038 | $7.797 | $8.279 |
| 2029-01-16 | $7.906 | $7.669 | $8.143 |
| 2029-01-17 | $8.039 | $7.797 | $8.280 |
| 2029-01-18 | $7.907 | $7.669 | $8.144 |
| 2029-01-19 | $7.909 | $7.672 | $8.146 |
| 2029-01-20 | $7.779 | $7.546 | $8.013 |
| 2029-01-21 | $7.652 | $7.422 | $7.881 |
| 2029-01-22 | $7.573 | $7.346 | $7.800 |
| 2029-01-23 | $7.448 | $7.225 | $7.672 |
| 2029-01-24 | $7.383 | $7.162 | $7.605 |
| 2029-01-25 | $7.274 | $7.056 | $7.492 |
| 2029-01-26 | $7.396 | $7.174 | $7.618 |
| 2029-01-27 | $7.274 | $7.056 | $7.493 |
| 2029-01-28 | $7.242 | $7.025 | $7.459 |
| 2029-01-29 | $7.295 | $7.077 | $7.514 |
| 2029-01-30 | $7.347 | $7.127 | $7.567 |
| 2029-01-31 | $7.418 | $7.195 | $7.640 |
| 2029 February | |||
| 2029-02-01 | $7.392 | $7.170 | $7.614 |
| 2029-02-02 | $7.390 | $7.168 | $7.612 |
| 2029-02-03 | $7.349 | $7.128 | $7.569 |
| 2029-02-04 | $7.228 | $7.011 | $7.445 |
| 2029-02-05 | $7.349 | $7.129 | $7.570 |
| 2029-02-06 | $7.229 | $7.012 | $7.446 |
| 2029-02-07 | $7.347 | $7.127 | $7.568 |
| 2029-02-08 | $7.471 | $7.247 | $7.695 |
| 2029-02-09 | $7.348 | $7.128 | $7.569 |
| 2029-02-10 | $7.471 | $7.247 | $7.696 |
| 2029-02-11 | $7.390 | $7.169 | $7.612 |
| 2029-02-12 | $7.269 | $7.051 | $7.487 |
| 2029-02-13 | $7.391 | $7.169 | $7.613 |
| 2029-02-14 | $7.270 | $7.052 | $7.488 |
| 2029-02-15 | $7.392 | $7.170 | $7.613 |
| 2029-02-16 | $7.396 | $7.174 | $7.618 |
| 2029-02-17 | $7.275 | $7.056 | $7.493 |
| 2029-02-18 | $7.369 | $7.148 | $7.590 |
| 2029-02-19 | $7.493 | $7.268 | $7.717 |
| 2029-02-20 | $7.370 | $7.149 | $7.591 |
| 2029-02-21 | $7.249 | $7.031 | $7.466 |
| 2029-02-22 | $7.217 | $7.000 | $7.433 |
| 2029-02-23 | $7.098 | $6.885 | $7.311 |
| 2029-02-24 | $7.217 | $7.001 | $7.434 |
| 2029-02-25 | $7.099 | $6.886 | $7.312 |
| 2029-02-26 | $7.154 | $6.939 | $7.368 |
| 2029-02-27 | $7.103 | $6.890 | $7.316 |
| 2029-02-28 | $7.222 | $7.005 | $7.439 |
| 2029 March | |||
| 2029-03-01 | $7.103 | $6.890 | $7.316 |
| 2029-03-02 | $7.223 | $7.006 | $7.439 |
| 2029-03-03 | $7.131 | $6.917 | $7.345 |
| 2029-03-04 | $7.135 | $6.921 | $7.349 |
| 2029-03-05 | $7.131 | $6.917 | $7.345 |
| 2029-03-06 | $7.061 | $6.849 | $7.273 |
| 2029-03-07 | $6.973 | $6.764 | $7.182 |
| 2029-03-08 | $6.913 | $6.706 | $7.120 |
| 2029-03-09 | $6.884 | $6.678 | $7.091 |
| 2029-03-10 | $6.914 | $6.707 | $7.122 |
| 2029-03-11 | $6.910 | $6.703 | $7.118 |
| 2029-03-12 | $6.857 | $6.651 | $7.063 |
| 2029-03-13 | $6.944 | $6.736 | $7.152 |
| 2029-03-14 | $6.830 | $6.625 | $7.035 |
| 2029-03-15 | $6.847 | $6.642 | $7.052 |
| 2029-03-16 | $6.735 | $6.533 | $6.937 |
| 2029-03-17 | $6.624 | $6.425 | $6.823 |
| 2029-03-18 | $6.714 | $6.513 | $6.916 |
| 2029-03-19 | $6.665 | $6.465 | $6.865 |
| 2029-03-20 | $6.657 | $6.457 | $6.856 |
| 2029-03-21 | $6.709 | $6.508 | $6.911 |
| 2029-03-22 | $6.822 | $6.617 | $7.027 |
| 2029-03-23 | $6.760 | $6.557 | $6.963 |
| 2029-03-24 | $6.738 | $6.536 | $6.940 |
| 2029-03-25 | $6.645 | $6.445 | $6.844 |
| 2029-03-26 | $6.677 | $6.477 | $6.878 |
| 2029-03-27 | $6.684 | $6.483 | $6.885 |
| 2029-03-28 | $6.574 | $6.377 | $6.771 |
| 2029-03-29 | $6.531 | $6.335 | $6.727 |
| 2029-03-30 | $6.640 | $6.441 | $6.840 |
| 2029-03-31 | $6.531 | $6.335 | $6.727 |
| 2029 April | |||
| 2029-04-01 | $6.612 | $6.414 | $6.811 |
| 2029-04-02 | $6.685 | $6.484 | $6.885 |
| 2029-04-03 | $6.726 | $6.525 | $6.928 |
| 2029-04-04 | $6.690 | $6.489 | $6.890 |
| 2029-04-05 | $6.595 | $6.397 | $6.793 |
| 2029-04-06 | $6.514 | $6.318 | $6.709 |
| 2029-04-07 | $6.410 | $6.217 | $6.602 |
| 2029-04-08 | $6.401 | $6.209 | $6.593 |
| 2029-04-09 | $6.508 | $6.313 | $6.704 |
| 2029-04-10 | $6.401 | $6.209 | $6.594 |
| 2029-04-11 | $6.509 | $6.314 | $6.704 |
| 2029-04-12 | $6.618 | $6.420 | $6.817 |
| 2029-04-13 | $6.593 | $6.395 | $6.791 |
| 2029-04-14 | $6.703 | $6.502 | $6.905 |
| 2029-04-15 | $6.664 | $6.464 | $6.864 |
| 2029-04-16 | $6.555 | $6.358 | $6.751 |
| 2029-04-17 | $6.618 | $6.419 | $6.817 |
| 2029-04-18 | $6.627 | $6.428 | $6.826 |
| 2029-04-19 | $6.738 | $6.536 | $6.940 |
| 2029-04-20 | $6.713 | $6.512 | $6.914 |
| 2029-04-21 | $6.671 | $6.471 | $6.871 |
| 2029-04-22 | $6.643 | $6.444 | $6.843 |
| 2029-04-23 | $6.666 | $6.466 | $6.866 |
| 2029-04-24 | $6.715 | $6.513 | $6.916 |
| 2029-04-25 | $6.782 | $6.578 | $6.985 |
| 2029-04-26 | $6.812 | $6.607 | $7.016 |
| 2029-04-27 | $6.774 | $6.570 | $6.977 |
| 2029-04-28 | $6.675 | $6.475 | $6.875 |
| 2029-04-29 | $6.588 | $6.390 | $6.786 |
| 2029-04-30 | $6.593 | $6.396 | $6.791 |
| 2029 May | |||
| 2029-05-01 | $6.646 | $6.447 | $6.845 |
| 2029-05-02 | $6.662 | $6.462 | $6.862 |
| 2029-05-03 | $6.632 | $6.433 | $6.831 |
| 2029-05-04 | $6.523 | $6.327 | $6.718 |
| 2029-05-05 | $6.533 | $6.337 | $6.729 |
| 2029-05-06 | $6.480 | $6.286 | $6.675 |
| 2029-05-07 | $6.460 | $6.266 | $6.654 |
| 2029-05-08 | $6.474 | $6.280 | $6.668 |
| 2029-05-09 | $6.506 | $6.311 | $6.701 |
| 2029-05-10 | $6.549 | $6.352 | $6.745 |
| 2029-05-11 | $6.587 | $6.390 | $6.785 |
| 2029-05-12 | $6.698 | $6.497 | $6.899 |
| 2029-05-13 | $6.649 | $6.450 | $6.849 |
| 2029-05-14 | $6.655 | $6.455 | $6.855 |
| 2029-05-15 | $6.665 | $6.465 | $6.865 |
| 2029-05-16 | $6.774 | $6.570 | $6.977 |
| 2029-05-17 | $6.887 | $6.681 | $7.094 |
| 2029-05-18 | $6.904 | $6.697 | $7.111 |
| 2029-05-19 | $6.854 | $6.648 | $7.060 |
| 2029-05-20 | $6.742 | $6.539 | $6.944 |
| 2029-05-21 | $6.791 | $6.587 | $6.994 |
| 2029-05-22 | $6.829 | $6.624 | $7.034 |
| 2029-05-23 | $6.943 | $6.735 | $7.152 |
| 2029-05-24 | $7.055 | $6.843 | $7.266 |
| 2029-05-25 | $7.028 | $6.817 | $7.239 |
| 2029-05-26 | $7.026 | $6.815 | $7.236 |
| 2029-05-27 | $7.144 | $6.929 | $7.358 |
| 2029-05-28 | $7.026 | $6.815 | $7.237 |
| 2029-05-29 | $7.019 | $6.808 | $7.230 |
| 2029-05-30 | $6.904 | $6.697 | $7.111 |
| 2029-05-31 | $6.935 | $6.727 | $7.143 |
| 2029 June | |||
| 2029-06-01 | $7.051 | $6.839 | $7.263 |
| 2029-06-02 | $7.167 | $6.952 | $7.382 |
| 2029-06-03 | $7.128 | $6.915 | $7.342 |
| 2029-06-04 | $7.011 | $6.801 | $7.222 |
| 2029-06-05 | $6.896 | $6.689 | $7.103 |
| 2029-06-06 | $6.977 | $6.767 | $7.186 |
| 2029-06-07 | $6.862 | $6.656 | $7.068 |
| 2029-06-08 | $6.977 | $6.768 | $7.187 |
| 2029-06-09 | $7.018 | $6.808 | $7.229 |
| 2029-06-10 | $7.136 | $6.922 | $7.350 |
| 2029-06-11 | $7.019 | $6.808 | $7.229 |
| 2029-06-12 | $7.017 | $6.806 | $7.227 |
| 2029-06-13 | $7.135 | $6.920 | $7.349 |
| 2029-06-14 | $7.084 | $6.872 | $7.297 |
| 2029-06-15 | $7.174 | $6.959 | $7.389 |
| 2029-06-16 | $7.261 | $7.043 | $7.479 |
| 2029-06-17 | $7.284 | $7.065 | $7.502 |
| 2029-06-18 | $7.368 | $7.147 | $7.589 |
| 2029-06-19 | $7.397 | $7.175 | $7.619 |
| 2029-06-20 | $7.455 | $7.231 | $7.679 |
| 2029-06-21 | $7.333 | $7.113 | $7.553 |
| 2029-06-22 | $7.363 | $7.142 | $7.583 |
| 2029-06-23 | $7.486 | $7.262 | $7.711 |
| 2029-06-24 | $7.571 | $7.344 | $7.799 |
| 2029-06-25 | $7.551 | $7.324 | $7.777 |
| 2029-06-26 | $7.427 | $7.204 | $7.649 |
| 2029-06-27 | $7.528 | $7.302 | $7.754 |
| 2029-06-28 | $7.654 | $7.424 | $7.884 |
| 2029-06-29 | $7.779 | $7.545 | $8.012 |
| 2029-06-30 | $7.909 | $7.672 | $8.146 |
| 2029 July | |||
| 2029-07-01 | $8.024 | $7.783 | $8.264 |
| 2029-07-02 | $8.158 | $7.914 | $8.403 |
| 2029-07-03 | $8.098 | $7.855 | $8.341 |
| 2029-07-04 | $7.994 | $7.754 | $8.234 |
| 2029-07-05 | $7.998 | $7.758 | $8.238 |
| 2029-07-06 | $8.132 | $7.888 | $8.376 |
| 2029-07-07 | $8.059 | $7.818 | $8.301 |
| 2029-07-08 | $8.031 | $7.790 | $8.272 |
| 2029-07-09 | $8.166 | $7.921 | $8.411 |
| 2029-07-10 | $8.098 | $7.855 | $8.340 |
| 2029-07-11 | $8.031 | $7.790 | $8.272 |
| 2029-07-12 | $8.156 | $7.911 | $8.401 |
| 2029-07-13 | $8.022 | $7.781 | $8.263 |
| 2029-07-14 | $8.012 | $7.772 | $8.253 |
| 2029-07-15 | $8.147 | $7.902 | $8.391 |
| 2029-07-16 | $8.203 | $7.956 | $8.449 |
| 2029-07-17 | $8.306 | $8.057 | $8.555 |
| 2029-07-18 | $8.314 | $8.065 | $8.564 |
| 2029-07-19 | $8.178 | $7.932 | $8.423 |
| 2029-07-20 | $8.315 | $8.065 | $8.564 |
| 2029-07-21 | $8.454 | $8.201 | $8.708 |
| 2029-07-22 | $8.316 | $8.066 | $8.565 |
| 2029-07-23 | $8.313 | $8.064 | $8.563 |
| 2029-07-24 | $8.303 | $8.054 | $8.552 |
| 2029-07-25 | $8.254 | $8.006 | $8.502 |
| 2029-07-26 | $8.311 | $8.062 | $8.561 |
| 2029-07-27 | $8.235 | $7.988 | $8.482 |
| 2029-07-28 | $8.235 | $7.988 | $8.482 |
| 2029-07-29 | $8.345 | $8.095 | $8.596 |
| 2029-07-30 | $8.227 | $7.980 | $8.474 |
| 2029-07-31 | $8.196 | $7.950 | $8.442 |
| 2029 August | |||
| 2029-08-01 | $8.333 | $8.083 | $8.583 |
| 2029-08-02 | $8.473 | $8.219 | $8.728 |
| 2029-08-03 | $8.334 | $8.084 | $8.584 |
| 2029-08-04 | $8.436 | $8.182 | $8.689 |
| 2029-08-05 | $8.421 | $8.169 | $8.674 |
| 2029-08-06 | $8.563 | $8.306 | $8.820 |
| 2029-08-07 | $8.563 | $8.306 | $8.820 |
| 2029-08-08 | $8.706 | $8.445 | $8.968 |
| 2029-08-09 | $8.795 | $8.531 | $9.059 |
| 2029-08-10 | $8.650 | $8.391 | $8.910 |
| 2029-08-11 | $8.795 | $8.532 | $9.059 |
| 2029-08-12 | $8.943 | $8.675 | $9.211 |
| 2029-08-13 | $8.796 | $8.532 | $9.060 |
| 2029-08-14 | $8.944 | $8.676 | $9.212 |
| 2029-08-15 | $9.094 | $8.821 | $9.367 |
| 2029-08-16 | $8.962 | $8.693 | $9.231 |
| 2029-08-17 | $8.815 | $8.551 | $9.080 |
| 2029-08-18 | $8.963 | $8.694 | $9.232 |
| 2029-08-19 | $8.816 | $8.551 | $9.080 |
| 2029-08-20 | $8.964 | $8.695 | $9.233 |
| 2029-08-21 | $8.907 | $8.640 | $9.174 |
| 2029-08-22 | $9.050 | $8.779 | $9.322 |
| 2029-08-23 | $9.202 | $8.926 | $9.478 |
| 2029-08-24 | $9.105 | $8.832 | $9.378 |
| 2029-08-25 | $9.021 | $8.750 | $9.291 |
| 2029-08-26 | $9.172 | $8.897 | $9.447 |
| 2029-08-27 | $9.326 | $9.046 | $9.606 |
| 2029-08-28 | $9.173 | $8.898 | $9.448 |
| 2029-08-29 | $9.327 | $9.047 | $9.607 |
| 2029-08-30 | $9.477 | $9.192 | $9.761 |
| 2029-08-31 | $9.636 | $9.347 | $9.925 |
| 2029 September | |||
| 2029-09-01 | $9.798 | $9.504 | $10.09 |
| 2029-09-02 | $9.823 | $9.529 | $10.12 |
| 2029-09-03 | $9.662 | $9.372 | $9.952 |
| 2029-09-04 | $9.824 | $9.529 | $10.12 |
| 2029-09-05 | $9.663 | $9.373 | $9.953 |
| 2029-09-06 | $9.504 | $9.219 | $9.789 |
| 2029-09-07 | $9.664 | $9.374 | $9.954 |
| 2029-09-08 | $9.505 | $9.220 | $9.790 |
| 2029-09-09 | $9.665 | $9.375 | $9.954 |
| 2029-09-10 | $9.827 | $9.532 | $10.12 |
| 2029-09-11 | $9.992 | $9.692 | $10.29 |
| 2029-09-12 | $9.828 | $9.533 | $10.12 |
| 2029-09-13 | $9.869 | $9.573 | $10.16 |
| 2029-09-14 | $10.03 | $9.733 | $10.34 |
| 2029-09-15 | $10.08 | $9.778 | $10.38 |
| 2029-09-16 | $10.14 | $9.831 | $10.44 |
| 2029-09-17 | $9.969 | $9.670 | $10.27 |
| 2029-09-18 | $9.805 | $9.511 | $10.10 |
| 2029-09-19 | $9.644 | $9.355 | $9.933 |
| 2029-09-20 | $9.486 | $9.201 | $9.770 |
| 2029-09-21 | $9.362 | $9.081 | $9.643 |
| 2029-09-22 | $9.429 | $9.146 | $9.712 |
| 2029-09-23 | $9.380 | $9.099 | $9.662 |
| 2029-09-24 | $9.409 | $9.127 | $9.692 |
| 2029-09-25 | $9.567 | $9.280 | $9.854 |
| 2029-09-26 | $9.467 | $9.183 | $9.751 |
| 2029-09-27 | $9.450 | $9.166 | $9.733 |
| 2029-09-28 | $9.295 | $9.016 | $9.573 |
| 2029-09-29 | $9.451 | $9.167 | $9.734 |
| 2029-09-30 | $9.533 | $9.247 | $9.818 |
| 2029 October | |||
| 2029-10-01 | $9.376 | $9.095 | $9.657 |
| 2029-10-02 | $9.222 | $8.945 | $9.499 |
| 2029-10-03 | $9.377 | $9.096 | $9.658 |
| 2029-10-04 | $9.534 | $9.248 | $9.820 |
| 2029-10-05 | $9.492 | $9.208 | $9.777 |
| 2029-10-06 | $9.652 | $9.362 | $9.941 |
| 2029-10-07 | $9.493 | $9.208 | $9.778 |
| 2029-10-08 | $9.653 | $9.363 | $9.942 |
| 2029-10-09 | $9.660 | $9.370 | $9.949 |
| 2029-10-10 | $9.501 | $9.216 | $9.786 |
| 2029-10-11 | $9.661 | $9.371 | $9.950 |
| 2029-10-12 | $9.823 | $9.528 | $10.12 |
| 2029-10-13 | $9.988 | $9.688 | $10.29 |
| 2029-10-14 | $10.16 | $9.850 | $10.46 |
| 2029-10-15 | $10.33 | $10.02 | $10.64 |
| 2029-10-16 | $10.50 | $10.18 | $10.81 |
| 2029-10-17 | $10.33 | $10.02 | $10.64 |
| 2029-10-18 | $10.16 | $9.852 | $10.46 |
| 2029-10-19 | $10.33 | $10.02 | $10.64 |
| 2029-10-20 | $10.16 | $9.853 | $10.46 |
| 2029-10-21 | $10.29 | $9.983 | $10.60 |
| 2029-10-22 | $10.46 | $10.15 | $10.78 |
| 2029-10-23 | $10.64 | $10.32 | $10.96 |
| 2029-10-24 | $10.47 | $10.15 | $10.78 |
| 2029-10-25 | $10.64 | $10.32 | $10.96 |
| 2029-10-26 | $10.82 | $10.50 | $11.14 |
| 2029-10-27 | $10.64 | $10.32 | $10.96 |
| 2029-10-28 | $10.80 | $10.48 | $11.13 |
| 2029-10-29 | $10.98 | $10.65 | $11.31 |
| 2029-10-30 | $10.80 | $10.48 | $11.13 |
| 2029-10-31 | $10.63 | $10.31 | $10.94 |
| 2029 November | |||
| 2029-11-01 | $10.45 | $10.14 | $10.76 |
| 2029-11-02 | $10.28 | $9.971 | $10.59 |