Current SPYE price: $7.744
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.87 | $10.55 | $11.20 |
| 2031-01-02 | $10.98 | $10.65 | $11.30 |
| 2031-01-03 | $10.86 | $10.54 | $11.19 |
| 2031-01-04 | $11.04 | $10.71 | $11.38 |
| 2031-01-05 | $10.86 | $10.54 | $11.19 |
| 2031-01-06 | $10.69 | $10.37 | $11.01 |
| 2031-01-07 | $10.87 | $10.54 | $11.19 |
| 2031-01-08 | $10.69 | $10.37 | $11.01 |
| 2031-01-09 | $10.66 | $10.34 | $10.98 |
| 2031-01-10 | $10.84 | $10.51 | $11.16 |
| 2031-01-11 | $11.02 | $10.69 | $11.35 |
| 2031-01-12 | $11.02 | $10.69 | $11.35 |
| 2031-01-13 | $11.12 | $10.78 | $11.45 |
| 2031-01-14 | $11.29 | $10.95 | $11.63 |
| 2031-01-15 | $11.41 | $11.07 | $11.75 |
| 2031-01-16 | $11.45 | $11.11 | $11.80 |
| 2031-01-17 | $11.57 | $11.23 | $11.92 |
| 2031-01-18 | $11.46 | $11.12 | $11.81 |
| 2031-01-19 | $11.28 | $10.94 | $11.61 |
| 2031-01-20 | $11.18 | $10.84 | $11.51 |
| 2031-01-21 | $11.33 | $10.99 | $11.67 |
| 2031-01-22 | $11.14 | $10.81 | $11.48 |
| 2031-01-23 | $10.96 | $10.63 | $11.29 |
| 2031-01-24 | $10.89 | $10.57 | $11.22 |
| 2031-01-25 | $10.96 | $10.63 | $11.29 |
| 2031-01-26 | $11.11 | $10.77 | $11.44 |
| 2031-01-27 | $11.15 | $10.82 | $11.49 |
| 2031-01-28 | $10.97 | $10.64 | $11.30 |
| 2031-01-29 | $11.15 | $10.82 | $11.49 |
| 2031-01-30 | $11.23 | $10.89 | $11.57 |
| 2031-01-31 | $11.25 | $10.91 | $11.59 |
| 2031 February | |||
| 2031-02-01 | $11.15 | $10.82 | $11.49 |
| 2031-02-02 | $11.03 | $10.70 | $11.36 |
| 2031-02-03 | $11.12 | $10.79 | $11.45 |
| 2031-02-04 | $11.09 | $10.75 | $11.42 |
| 2031-02-05 | $11.01 | $10.68 | $11.34 |
| 2031-02-06 | $10.99 | $10.66 | $11.32 |
| 2031-02-07 | $11.13 | $10.80 | $11.46 |
| 2031-02-08 | $11.32 | $10.98 | $11.66 |
| 2031-02-09 | $11.40 | $11.06 | $11.75 |
| 2031-02-10 | $11.47 | $11.13 | $11.81 |
| 2031-02-11 | $11.46 | $11.12 | $11.80 |
| 2031-02-12 | $11.61 | $11.26 | $11.96 |
| 2031-02-13 | $11.42 | $11.08 | $11.76 |
| 2031-02-14 | $11.52 | $11.18 | $11.87 |
| 2031-02-15 | $11.33 | $10.99 | $11.67 |
| 2031-02-16 | $11.51 | $11.17 | $11.86 |
| 2031-02-17 | $11.61 | $11.27 | $11.96 |
| 2031-02-18 | $11.42 | $11.08 | $11.77 |
| 2031-02-19 | $11.24 | $10.90 | $11.57 |
| 2031-02-20 | $11.42 | $11.08 | $11.77 |
| 2031-02-21 | $11.62 | $11.27 | $11.96 |
| 2031-02-22 | $11.72 | $11.37 | $12.07 |
| 2031-02-23 | $11.82 | $11.47 | $12.18 |
| 2031-02-24 | $12.02 | $11.66 | $12.38 |
| 2031-02-25 | $12.22 | $11.86 | $12.59 |
| 2031-02-26 | $12.27 | $11.90 | $12.64 |
| 2031-02-27 | $12.27 | $11.90 | $12.64 |
| 2031-02-28 | $12.41 | $12.04 | $12.79 |
| 2031 March | |||
| 2031-03-01 | $12.25 | $11.88 | $12.61 |
| 2031-03-02 | $12.17 | $11.80 | $12.53 |
| 2031-03-03 | $12.36 | $11.99 | $12.73 |
| 2031-03-04 | $12.57 | $12.19 | $12.94 |
| 2031-03-05 | $12.58 | $12.20 | $12.95 |
| 2031-03-06 | $12.60 | $12.22 | $12.98 |
| 2031-03-07 | $12.78 | $12.39 | $13.16 |
| 2031-03-08 | $12.57 | $12.19 | $12.95 |
| 2031-03-09 | $12.36 | $11.99 | $12.73 |
| 2031-03-10 | $12.36 | $11.99 | $12.73 |
| 2031-03-11 | $12.31 | $11.94 | $12.67 |
| 2031-03-12 | $12.51 | $12.14 | $12.89 |
| 2031-03-13 | $12.50 | $12.13 | $12.88 |
| 2031-03-14 | $12.60 | $12.22 | $12.98 |
| 2031-03-15 | $12.40 | $12.02 | $12.77 |
| 2031-03-16 | $12.35 | $11.98 | $12.72 |
| 2031-03-17 | $12.23 | $11.87 | $12.60 |
| 2031-03-18 | $12.08 | $11.72 | $12.45 |
| 2031-03-19 | $12.11 | $11.74 | $12.47 |
| 2031-03-20 | $12.18 | $11.81 | $12.54 |
| 2031-03-21 | $12.38 | $12.01 | $12.75 |
| 2031-03-22 | $12.18 | $11.81 | $12.54 |
| 2031-03-23 | $12.11 | $11.75 | $12.47 |
| 2031-03-24 | $12.31 | $11.94 | $12.68 |
| 2031-03-25 | $12.45 | $12.07 | $12.82 |
| 2031-03-26 | $12.53 | $12.15 | $12.90 |
| 2031-03-27 | $12.37 | $12.00 | $12.74 |
| 2031-03-28 | $12.17 | $11.80 | $12.53 |
| 2031-03-29 | $12.11 | $11.74 | $12.47 |
| 2031-03-30 | $11.91 | $11.55 | $12.26 |
| 2031-03-31 | $12.11 | $11.74 | $12.47 |
| 2031 April | |||
| 2031-04-01 | $12.23 | $11.87 | $12.60 |
| 2031-04-02 | $12.03 | $11.67 | $12.40 |
| 2031-04-03 | $11.84 | $11.48 | $12.19 |
| 2031-04-04 | $11.92 | $11.56 | $12.28 |
| 2031-04-05 | $11.74 | $11.39 | $12.09 |
| 2031-04-06 | $11.55 | $11.20 | $11.89 |
| 2031-04-07 | $11.74 | $11.39 | $12.09 |
| 2031-04-08 | $11.57 | $11.23 | $11.92 |
| 2031-04-09 | $11.38 | $11.04 | $11.72 |
| 2031-04-10 | $11.36 | $11.02 | $11.70 |
| 2031-04-11 | $11.17 | $10.84 | $11.51 |
| 2031-04-12 | $11.12 | $10.79 | $11.46 |
| 2031-04-13 | $10.94 | $10.61 | $11.27 |
| 2031-04-14 | $10.76 | $10.44 | $11.08 |
| 2031-04-15 | $10.91 | $10.58 | $11.24 |
| 2031-04-16 | $10.86 | $10.54 | $11.19 |
| 2031-04-17 | $11.04 | $10.71 | $11.37 |
| 2031-04-18 | $10.91 | $10.58 | $11.23 |
| 2031-04-19 | $10.83 | $10.51 | $11.16 |
| 2031-04-20 | $10.83 | $10.51 | $11.16 |
| 2031-04-21 | $10.77 | $10.45 | $11.09 |
| 2031-04-22 | $10.62 | $10.30 | $10.94 |
| 2031-04-23 | $10.80 | $10.47 | $11.12 |
| 2031-04-24 | $10.96 | $10.63 | $11.29 |
| 2031-04-25 | $11.14 | $10.81 | $11.48 |
| 2031-04-26 | $11.33 | $10.99 | $11.67 |
| 2031-04-27 | $11.31 | $10.97 | $11.64 |
| 2031-04-28 | $11.12 | $10.79 | $11.45 |
| 2031-04-29 | $11.17 | $10.84 | $11.51 |
| 2031-04-30 | $11.26 | $10.92 | $11.60 |
| 2031 May | |||
| 2031-05-01 | $11.07 | $10.74 | $11.41 |
| 2031-05-02 | $10.96 | $10.63 | $11.29 |
| 2031-05-03 | $10.78 | $10.46 | $11.10 |
| 2031-05-04 | $10.91 | $10.58 | $11.24 |
| 2031-05-05 | $10.73 | $10.41 | $11.05 |
| 2031-05-06 | $10.75 | $10.42 | $11.07 |
| 2031-05-07 | $10.81 | $10.49 | $11.14 |
| 2031-05-08 | $10.64 | $10.32 | $10.96 |
| 2031-05-09 | $10.66 | $10.34 | $10.98 |
| 2031-05-10 | $10.80 | $10.48 | $11.12 |
| 2031-05-11 | $10.98 | $10.65 | $11.31 |
| 2031-05-12 | $11.00 | $10.67 | $11.33 |
| 2031-05-13 | $11.04 | $10.70 | $11.37 |
| 2031-05-14 | $10.85 | $10.53 | $11.18 |
| 2031-05-15 | $10.71 | $10.38 | $11.03 |
| 2031-05-16 | $10.61 | $10.29 | $10.93 |
| 2031-05-17 | $10.51 | $10.20 | $10.83 |
| 2031-05-18 | $10.69 | $10.37 | $11.01 |
| 2031-05-19 | $10.52 | $10.20 | $10.83 |
| 2031-05-20 | $10.48 | $10.16 | $10.79 |
| 2031-05-21 | $10.64 | $10.32 | $10.96 |
| 2031-05-22 | $10.62 | $10.30 | $10.94 |
| 2031-05-23 | $10.72 | $10.39 | $11.04 |
| 2031-05-24 | $10.72 | $10.39 | $11.04 |
| 2031-05-25 | $10.62 | $10.30 | $10.94 |
| 2031-05-26 | $10.58 | $10.27 | $10.90 |
| 2031-05-27 | $10.64 | $10.32 | $10.96 |
| 2031-05-28 | $10.53 | $10.21 | $10.84 |
| 2031-05-29 | $10.46 | $10.15 | $10.78 |
| 2031-05-30 | $10.29 | $9.981 | $10.60 |
| 2031-05-31 | $10.17 | $9.864 | $10.47 |
| 2031 June | |||
| 2031-06-01 | $10.34 | $10.03 | $10.65 |
| 2031-06-02 | $10.30 | $9.992 | $10.61 |
| 2031-06-03 | $10.47 | $10.16 | $10.79 |
| 2031-06-04 | $10.37 | $10.06 | $10.68 |
| 2031-06-05 | $10.20 | $9.896 | $10.51 |
| 2031-06-06 | $10.16 | $9.859 | $10.47 |
| 2031-06-07 | $9.997 | $9.697 | $10.30 |
| 2031-06-08 | $9.945 | $9.647 | $10.24 |
| 2031-06-09 | $9.782 | $9.489 | $10.08 |
| 2031-06-10 | $9.652 | $9.363 | $9.942 |
| 2031-06-11 | $9.652 | $9.363 | $9.942 |
| 2031-06-12 | $9.730 | $9.438 | $10.02 |
| 2031-06-13 | $9.894 | $9.597 | $10.19 |
| 2031-06-14 | $9.731 | $9.439 | $10.02 |
| 2031-06-15 | $9.894 | $9.598 | $10.19 |
| 2031-06-16 | $9.844 | $9.548 | $10.14 |
| 2031-06-17 | $9.793 | $9.499 | $10.09 |
| 2031-06-18 | $9.742 | $9.450 | $10.03 |
| 2031-06-19 | $9.582 | $9.294 | $9.869 |
| 2031-06-20 | $9.672 | $9.382 | $9.962 |
| 2031-06-21 | $9.685 | $9.394 | $9.975 |
| 2031-06-22 | $9.608 | $9.319 | $9.896 |
| 2031-06-23 | $9.685 | $9.394 | $9.975 |
| 2031-06-24 | $9.801 | $9.507 | $10.09 |
| 2031-06-25 | $9.839 | $9.544 | $10.13 |
| 2031-06-26 | $9.762 | $9.469 | $10.06 |
| 2031-06-27 | $9.602 | $9.314 | $9.890 |
| 2031-06-28 | $9.510 | $9.225 | $9.795 |
| 2031-06-29 | $9.405 | $9.123 | $9.687 |
| 2031-06-30 | $9.563 | $9.276 | $9.850 |
| 2031 July | |||
| 2031-07-01 | $9.498 | $9.213 | $9.783 |
| 2031-07-02 | $9.432 | $9.149 | $9.715 |
| 2031-07-03 | $9.393 | $9.111 | $9.675 |
| 2031-07-04 | $9.406 | $9.124 | $9.688 |
| 2031-07-05 | $9.432 | $9.149 | $9.715 |
| 2031-07-06 | $9.524 | $9.238 | $9.810 |
| 2031-07-07 | $9.684 | $9.393 | $9.974 |
| 2031-07-08 | $9.581 | $9.294 | $9.869 |
| 2031-07-09 | $9.581 | $9.294 | $9.869 |
| 2031-07-10 | $9.684 | $9.393 | $9.974 |
| 2031-07-11 | $9.645 | $9.356 | $9.935 |
| 2031-07-12 | $9.658 | $9.368 | $9.948 |
| 2031-07-13 | $9.786 | $9.492 | $10.08 |
| 2031-07-14 | $9.850 | $9.554 | $10.15 |
| 2031-07-15 | $9.837 | $9.542 | $10.13 |
| 2031-07-16 | $9.675 | $9.385 | $9.966 |
| 2031-07-17 | $9.637 | $9.347 | $9.926 |
| 2031-07-18 | $9.798 | $9.504 | $10.09 |
| 2031-07-19 | $9.637 | $9.348 | $9.927 |
| 2031-07-20 | $9.799 | $9.505 | $10.09 |
| 2031-07-21 | $9.964 | $9.665 | $10.26 |
| 2031-07-22 | $9.800 | $9.506 | $10.09 |
| 2031-07-23 | $9.639 | $9.350 | $9.928 |
| 2031-07-24 | $9.481 | $9.196 | $9.765 |
| 2031-07-25 | $9.325 | $9.045 | $9.605 |
| 2031-07-26 | $9.312 | $9.033 | $9.591 |
| 2031-07-27 | $9.468 | $9.184 | $9.752 |
| 2031-07-28 | $9.495 | $9.210 | $9.779 |
| 2031-07-29 | $9.638 | $9.349 | $9.927 |
| 2031-07-30 | $9.480 | $9.196 | $9.764 |
| 2031-07-31 | $9.493 | $9.208 | $9.778 |
| 2031 August | |||
| 2031-08-01 | $9.652 | $9.363 | $9.942 |
| 2031-08-02 | $9.626 | $9.337 | $9.915 |
| 2031-08-03 | $9.469 | $9.185 | $9.753 |
| 2031-08-04 | $9.495 | $9.211 | $9.780 |
| 2031-08-05 | $9.655 | $9.365 | $9.944 |
| 2031-08-06 | $9.496 | $9.211 | $9.781 |
| 2031-08-07 | $9.656 | $9.366 | $9.945 |
| 2031-08-08 | $9.775 | $9.482 | $10.07 |
| 2031-08-09 | $9.906 | $9.609 | $10.20 |
| 2031-08-10 | $9.823 | $9.528 | $10.12 |
| 2031-08-11 | $9.987 | $9.688 | $10.29 |
| 2031-08-12 | $10.07 | $9.768 | $10.37 |
| 2031-08-13 | $10.01 | $9.711 | $10.31 |
| 2031-08-14 | $9.847 | $9.551 | $10.14 |
| 2031-08-15 | $9.823 | $9.528 | $10.12 |
| 2031-08-16 | $9.799 | $9.505 | $10.09 |
| 2031-08-17 | $9.907 | $9.610 | $10.20 |
| 2031-08-18 | $9.955 | $9.657 | $10.25 |
| 2031-08-19 | $10.12 | $9.819 | $10.43 |
| 2031-08-20 | $10.21 | $9.900 | $10.51 |
| 2031-08-21 | $10.22 | $9.912 | $10.53 |
| 2031-08-22 | $10.39 | $10.08 | $10.70 |
| 2031-08-23 | $10.56 | $10.25 | $10.88 |
| 2031-08-24 | $10.74 | $10.42 | $11.06 |
| 2031-08-25 | $10.57 | $10.25 | $10.88 |
| 2031-08-26 | $10.74 | $10.42 | $11.06 |
| 2031-08-27 | $10.72 | $10.40 | $11.04 |
| 2031-08-28 | $10.60 | $10.28 | $10.92 |
| 2031-08-29 | $10.52 | $10.20 | $10.83 |
| 2031-08-30 | $10.57 | $10.25 | $10.88 |
| 2031-08-31 | $10.59 | $10.27 | $10.91 |
| 2031 September | |||
| 2031-09-01 | $10.53 | $10.21 | $10.85 |
| 2031-09-02 | $10.65 | $10.33 | $10.97 |
| 2031-09-03 | $10.53 | $10.21 | $10.85 |
| 2031-09-04 | $10.36 | $10.05 | $10.67 |
| 2031-09-05 | $10.38 | $10.07 | $10.69 |
| 2031-09-06 | $10.40 | $10.09 | $10.72 |
| 2031-09-07 | $10.38 | $10.07 | $10.69 |
| 2031-09-08 | $10.38 | $10.07 | $10.69 |
| 2031-09-09 | $10.23 | $9.919 | $10.53 |
| 2031-09-10 | $10.24 | $9.931 | $10.55 |
| 2031-09-11 | $10.38 | $10.07 | $10.69 |
| 2031-09-12 | $10.51 | $10.20 | $10.83 |
| 2031-09-13 | $10.69 | $10.37 | $11.01 |
| 2031-09-14 | $10.87 | $10.54 | $11.19 |
| 2031-09-15 | $10.69 | $10.37 | $11.01 |
| 2031-09-16 | $10.51 | $10.20 | $10.83 |
| 2031-09-17 | $10.69 | $10.37 | $11.01 |
| 2031-09-18 | $10.87 | $10.54 | $11.19 |
| 2031-09-19 | $10.69 | $10.37 | $11.01 |
| 2031-09-20 | $10.51 | $10.20 | $10.83 |
| 2031-09-21 | $10.69 | $10.37 | $11.01 |
| 2031-09-22 | $10.52 | $10.20 | $10.83 |
| 2031-09-23 | $10.37 | $10.06 | $10.68 |
| 2031-09-24 | $10.20 | $9.895 | $10.51 |
| 2031-09-25 | $10.27 | $9.961 | $10.58 |
| 2031-09-26 | $10.44 | $10.13 | $10.75 |
| 2031-09-27 | $10.35 | $10.04 | $10.66 |
| 2031-09-28 | $10.23 | $9.922 | $10.54 |
| 2031-09-29 | $10.06 | $9.759 | $10.36 |
| 2031-09-30 | $9.914 | $9.617 | $10.21 |
| 2031 October | |||
| 2031-10-01 | $9.752 | $9.459 | $10.04 |
| 2031-10-02 | $9.797 | $9.503 | $10.09 |
| 2031-10-03 | $9.650 | $9.361 | $9.940 |
| 2031-10-04 | $9.812 | $9.518 | $10.11 |
| 2031-10-05 | $9.651 | $9.362 | $9.941 |
| 2031-10-06 | $9.595 | $9.307 | $9.883 |
| 2031-10-07 | $9.437 | $9.154 | $9.720 |
| 2031-10-08 | $9.449 | $9.165 | $9.732 |
| 2031-10-09 | $9.294 | $9.015 | $9.572 |
| 2031-10-10 | $9.294 | $9.015 | $9.572 |
| 2031-10-11 | $9.144 | $8.870 | $9.418 |
| 2031-10-12 | $9.132 | $8.858 | $9.406 |
| 2031-10-13 | $9.029 | $8.758 | $9.300 |
| 2031-10-14 | $9.132 | $8.858 | $9.406 |
| 2031-10-15 | $9.201 | $8.925 | $9.477 |
| 2031-10-16 | $9.063 | $8.791 | $9.335 |
| 2031-10-17 | $9.006 | $8.735 | $9.276 |
| 2031-10-18 | $8.890 | $8.624 | $9.157 |
| 2031-10-19 | $9.040 | $8.769 | $9.311 |
| 2031-10-20 | $9.191 | $8.916 | $9.467 |
| 2031-10-21 | $9.041 | $8.769 | $9.312 |
| 2031-10-22 | $9.121 | $8.847 | $9.395 |
| 2031-10-23 | $9.086 | $8.814 | $9.359 |
| 2031-10-24 | $9.167 | $8.892 | $9.442 |
| 2031-10-25 | $9.190 | $8.914 | $9.466 |
| 2031-10-26 | $9.109 | $8.836 | $9.383 |
| 2031-10-27 | $8.960 | $8.691 | $9.229 |
| 2031-10-28 | $8.878 | $8.612 | $9.145 |
| 2031-10-29 | $8.972 | $8.702 | $9.241 |
| 2031-10-30 | $8.913 | $8.646 | $9.181 |
| 2031-10-31 | $8.767 | $8.504 | $9.030 |
| 2031 November | |||
| 2031-11-01 | $8.720 | $8.458 | $8.982 |
| 2031-11-02 | $8.626 | $8.367 | $8.885 |