Current SPYE price: $7.744
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.671 | $6.471 | $6.871 |
| 2026-01-02 | $6.614 | $6.415 | $6.812 |
| 2026-01-03 | $6.586 | $6.388 | $6.783 |
| 2026-01-04 | $6.615 | $6.416 | $6.813 |
| 2026-01-05 | $6.611 | $6.413 | $6.809 |
| 2026-01-06 | $6.560 | $6.363 | $6.757 |
| 2026-01-07 | $6.643 | $6.444 | $6.842 |
| 2026-01-08 | $6.534 | $6.338 | $6.730 |
| 2026-01-09 | $6.550 | $6.354 | $6.747 |
| 2026-01-10 | $6.443 | $6.249 | $6.636 |
| 2026-01-11 | $6.337 | $6.147 | $6.527 |
| 2026-01-12 | $6.423 | $6.231 | $6.616 |
| 2026-01-13 | $6.376 | $6.185 | $6.568 |
| 2026-01-14 | $6.368 | $6.177 | $6.559 |
| 2026-01-15 | $6.419 | $6.226 | $6.611 |
| 2026-01-16 | $6.526 | $6.331 | $6.722 |
| 2026-01-17 | $6.467 | $6.273 | $6.661 |
| 2026-01-18 | $6.446 | $6.252 | $6.639 |
| 2026-01-19 | $6.357 | $6.166 | $6.548 |
| 2026-01-20 | $6.388 | $6.196 | $6.580 |
| 2026-01-21 | $6.394 | $6.203 | $6.586 |
| 2026-01-22 | $6.289 | $6.101 | $6.478 |
| 2026-01-23 | $6.248 | $6.060 | $6.435 |
| 2026-01-24 | $6.353 | $6.162 | $6.543 |
| 2026-01-25 | $6.248 | $6.061 | $6.436 |
| 2026-01-26 | $6.326 | $6.136 | $6.516 |
| 2026-01-27 | $6.395 | $6.203 | $6.587 |
| 2026-01-28 | $6.435 | $6.242 | $6.628 |
| 2026-01-29 | $6.400 | $6.208 | $6.592 |
| 2026-01-30 | $6.309 | $6.120 | $6.499 |
| 2026-01-31 | $6.232 | $6.045 | $6.419 |
| 2026 February | |||
| 2026-02-01 | $6.132 | $5.948 | $6.316 |
| 2026-02-02 | $6.124 | $5.940 | $6.307 |
| 2026-02-03 | $6.226 | $6.040 | $6.413 |
| 2026-02-04 | $6.124 | $5.940 | $6.308 |
| 2026-02-05 | $6.227 | $6.040 | $6.414 |
| 2026-02-06 | $6.331 | $6.141 | $6.521 |
| 2026-02-07 | $6.307 | $6.118 | $6.496 |
| 2026-02-08 | $6.413 | $6.221 | $6.605 |
| 2026-02-09 | $6.375 | $6.184 | $6.566 |
| 2026-02-10 | $6.271 | $6.082 | $6.459 |
| 2026-02-11 | $6.331 | $6.141 | $6.521 |
| 2026-02-12 | $6.340 | $6.150 | $6.530 |
| 2026-02-13 | $6.446 | $6.253 | $6.640 |
| 2026-02-14 | $6.422 | $6.229 | $6.615 |
| 2026-02-15 | $6.382 | $6.191 | $6.574 |
| 2026-02-16 | $6.355 | $6.165 | $6.546 |
| 2026-02-17 | $6.377 | $6.186 | $6.568 |
| 2026-02-18 | $6.424 | $6.231 | $6.617 |
| 2026-02-19 | $6.488 | $6.293 | $6.683 |
| 2026-02-20 | $6.516 | $6.321 | $6.712 |
| 2026-02-21 | $6.480 | $6.286 | $6.675 |
| 2026-02-22 | $6.386 | $6.194 | $6.577 |
| 2026-02-23 | $6.303 | $6.114 | $6.492 |
| 2026-02-24 | $6.308 | $6.119 | $6.497 |
| 2026-02-25 | $6.358 | $6.167 | $6.549 |
| 2026-02-26 | $6.374 | $6.182 | $6.565 |
| 2026-02-27 | $6.344 | $6.154 | $6.535 |
| 2026-02-28 | $6.240 | $6.053 | $6.427 |
| 2026 March | |||
| 2026-03-01 | $6.250 | $6.062 | $6.437 |
| 2026-03-02 | $6.200 | $6.014 | $6.386 |
| 2026-03-03 | $6.180 | $5.995 | $6.365 |
| 2026-03-04 | $6.193 | $6.008 | $6.379 |
| 2026-03-05 | $6.224 | $6.037 | $6.411 |
| 2026-03-06 | $6.265 | $6.077 | $6.453 |
| 2026-03-07 | $6.302 | $6.113 | $6.491 |
| 2026-03-08 | $6.408 | $6.215 | $6.600 |
| 2026-03-09 | $6.361 | $6.170 | $6.552 |
| 2026-03-10 | $6.367 | $6.176 | $6.558 |
| 2026-03-11 | $6.376 | $6.185 | $6.568 |
| 2026-03-12 | $6.480 | $6.286 | $6.675 |
| 2026-03-13 | $6.589 | $6.391 | $6.787 |
| 2026-03-14 | $6.605 | $6.407 | $6.803 |
| 2026-03-15 | $6.557 | $6.360 | $6.754 |
| 2026-03-16 | $6.449 | $6.256 | $6.643 |
| 2026-03-17 | $6.496 | $6.302 | $6.691 |
| 2026-03-18 | $6.533 | $6.337 | $6.729 |
| 2026-03-19 | $6.642 | $6.443 | $6.842 |
| 2026-03-20 | $6.749 | $6.546 | $6.951 |
| 2026-03-21 | $6.724 | $6.522 | $6.926 |
| 2026-03-22 | $6.721 | $6.520 | $6.923 |
| 2026-03-23 | $6.834 | $6.629 | $7.039 |
| 2026-03-24 | $6.722 | $6.520 | $6.923 |
| 2026-03-25 | $6.715 | $6.513 | $6.916 |
| 2026-03-26 | $6.605 | $6.407 | $6.803 |
| 2026-03-27 | $6.634 | $6.435 | $6.833 |
| 2026-03-28 | $6.745 | $6.543 | $6.948 |
| 2026-03-29 | $6.857 | $6.651 | $7.062 |
| 2026-03-30 | $6.820 | $6.615 | $7.024 |
| 2026-03-31 | $6.708 | $6.506 | $6.909 |
| 2026 April | |||
| 2026-04-01 | $6.597 | $6.400 | $6.795 |
| 2026-04-02 | $6.674 | $6.474 | $6.875 |
| 2026-04-03 | $6.565 | $6.368 | $6.762 |
| 2026-04-04 | $6.675 | $6.475 | $6.875 |
| 2026-04-05 | $6.714 | $6.513 | $6.916 |
| 2026-04-06 | $6.827 | $6.622 | $7.032 |
| 2026-04-07 | $6.715 | $6.513 | $6.916 |
| 2026-04-08 | $6.713 | $6.511 | $6.914 |
| 2026-04-09 | $6.825 | $6.621 | $7.030 |
| 2026-04-10 | $6.777 | $6.574 | $6.981 |
| 2026-04-11 | $6.863 | $6.657 | $7.069 |
| 2026-04-12 | $6.947 | $6.738 | $7.155 |
| 2026-04-13 | $6.968 | $6.759 | $7.177 |
| 2026-04-14 | $7.048 | $6.837 | $7.260 |
| 2026-04-15 | $7.077 | $6.864 | $7.289 |
| 2026-04-16 | $7.132 | $6.918 | $7.346 |
| 2026-04-17 | $7.015 | $6.804 | $7.225 |
| 2026-04-18 | $7.043 | $6.832 | $7.255 |
| 2026-04-19 | $7.162 | $6.947 | $7.377 |
| 2026-04-20 | $7.243 | $7.026 | $7.461 |
| 2026-04-21 | $7.223 | $7.007 | $7.440 |
| 2026-04-22 | $7.105 | $6.892 | $7.318 |
| 2026-04-23 | $7.202 | $6.985 | $7.418 |
| 2026-04-24 | $7.322 | $7.103 | $7.542 |
| 2026-04-25 | $7.441 | $7.218 | $7.665 |
| 2026-04-26 | $7.566 | $7.339 | $7.793 |
| 2026-04-27 | $7.676 | $7.446 | $7.906 |
| 2026-04-28 | $7.805 | $7.571 | $8.039 |
| 2026-04-29 | $7.747 | $7.515 | $7.979 |
| 2026-04-30 | $7.648 | $7.418 | $7.877 |
| 2026 May | |||
| 2026-05-01 | $7.651 | $7.422 | $7.881 |
| 2026-05-02 | $7.780 | $7.546 | $8.013 |
| 2026-05-03 | $7.710 | $7.479 | $7.942 |
| 2026-05-04 | $7.683 | $7.452 | $7.913 |
| 2026-05-05 | $7.812 | $7.577 | $8.046 |
| 2026-05-06 | $7.747 | $7.514 | $7.979 |
| 2026-05-07 | $7.683 | $7.453 | $7.914 |
| 2026-05-08 | $7.802 | $7.568 | $8.037 |
| 2026-05-09 | $7.674 | $7.444 | $7.905 |
| 2026-05-10 | $7.665 | $7.435 | $7.895 |
| 2026-05-11 | $7.794 | $7.560 | $8.027 |
| 2026-05-12 | $7.847 | $7.612 | $8.082 |
| 2026-05-13 | $7.946 | $7.708 | $8.185 |
| 2026-05-14 | $7.954 | $7.715 | $8.193 |
| 2026-05-15 | $7.823 | $7.589 | $8.058 |
| 2026-05-16 | $7.955 | $7.716 | $8.193 |
| 2026-05-17 | $8.088 | $7.845 | $8.331 |
| 2026-05-18 | $7.955 | $7.717 | $8.194 |
| 2026-05-19 | $7.953 | $7.714 | $8.192 |
| 2026-05-20 | $7.943 | $7.705 | $8.182 |
| 2026-05-21 | $7.896 | $7.659 | $8.133 |
| 2026-05-22 | $7.951 | $7.713 | $8.190 |
| 2026-05-23 | $7.878 | $7.642 | $8.115 |
| 2026-05-24 | $7.878 | $7.642 | $8.115 |
| 2026-05-25 | $7.984 | $7.744 | $8.223 |
| 2026-05-26 | $7.871 | $7.635 | $8.107 |
| 2026-05-27 | $7.841 | $7.606 | $8.076 |
| 2026-05-28 | $7.972 | $7.733 | $8.212 |
| 2026-05-29 | $8.106 | $7.863 | $8.349 |
| 2026-05-30 | $7.973 | $7.734 | $8.212 |
| 2026-05-31 | $8.070 | $7.828 | $8.312 |
| 2026 June | |||
| 2026-06-01 | $8.056 | $7.815 | $8.298 |
| 2026-06-02 | $8.192 | $7.946 | $8.437 |
| 2026-06-03 | $8.192 | $7.946 | $8.437 |
| 2026-06-04 | $8.329 | $8.079 | $8.579 |
| 2026-06-05 | $8.414 | $8.161 | $8.666 |
| 2026-06-06 | $8.275 | $8.027 | $8.524 |
| 2026-06-07 | $8.414 | $8.162 | $8.667 |
| 2026-06-08 | $8.556 | $8.299 | $8.812 |
| 2026-06-09 | $8.415 | $8.163 | $8.668 |
| 2026-06-10 | $8.556 | $8.300 | $8.813 |
| 2026-06-11 | $8.700 | $8.439 | $8.961 |
| 2026-06-12 | $8.574 | $8.317 | $8.831 |
| 2026-06-13 | $8.433 | $8.180 | $8.686 |
| 2026-06-14 | $8.575 | $8.317 | $8.832 |
| 2026-06-15 | $8.434 | $8.181 | $8.687 |
| 2026-06-16 | $8.575 | $8.318 | $8.833 |
| 2026-06-17 | $8.521 | $8.266 | $8.777 |
| 2026-06-18 | $8.658 | $8.398 | $8.918 |
| 2026-06-19 | $8.804 | $8.539 | $9.068 |
| 2026-06-20 | $8.711 | $8.449 | $8.972 |
| 2026-06-21 | $8.630 | $8.371 | $8.889 |
| 2026-06-22 | $8.775 | $8.511 | $9.038 |
| 2026-06-23 | $8.922 | $8.654 | $9.189 |
| 2026-06-24 | $8.775 | $8.512 | $9.039 |
| 2026-06-25 | $8.923 | $8.655 | $9.190 |
| 2026-06-26 | $9.066 | $8.794 | $9.338 |
| 2026-06-27 | $9.218 | $8.942 | $9.495 |
| 2026-06-28 | $9.373 | $9.092 | $9.654 |
| 2026-06-29 | $9.398 | $9.116 | $9.679 |
| 2026-06-30 | $9.243 | $8.966 | $9.521 |
| 2026 July | |||
| 2026-07-01 | $9.398 | $9.116 | $9.680 |
| 2026-07-02 | $9.244 | $8.967 | $9.521 |
| 2026-07-03 | $9.092 | $8.820 | $9.365 |
| 2026-07-04 | $9.245 | $8.968 | $9.522 |
| 2026-07-05 | $9.093 | $8.820 | $9.366 |
| 2026-07-06 | $9.246 | $8.968 | $9.523 |
| 2026-07-07 | $9.401 | $9.119 | $9.683 |
| 2026-07-08 | $9.559 | $9.272 | $9.845 |
| 2026-07-09 | $9.402 | $9.120 | $9.684 |
| 2026-07-10 | $9.441 | $9.158 | $9.724 |
| 2026-07-11 | $9.600 | $9.312 | $9.888 |
| 2026-07-12 | $9.643 | $9.354 | $9.933 |
| 2026-07-13 | $9.696 | $9.405 | $9.987 |
| 2026-07-14 | $9.537 | $9.251 | $9.823 |
| 2026-07-15 | $9.380 | $9.099 | $9.662 |
| 2026-07-16 | $9.226 | $8.949 | $9.503 |
| 2026-07-17 | $9.075 | $8.803 | $9.347 |
| 2026-07-18 | $8.957 | $8.688 | $9.225 |
| 2026-07-19 | $9.021 | $8.750 | $9.291 |
| 2026-07-20 | $8.974 | $8.705 | $9.243 |
| 2026-07-21 | $9.002 | $8.732 | $9.272 |
| 2026-07-22 | $9.153 | $8.878 | $9.427 |
| 2026-07-23 | $9.057 | $8.786 | $9.329 |
| 2026-07-24 | $9.040 | $8.769 | $9.311 |
| 2026-07-25 | $8.892 | $8.625 | $9.159 |
| 2026-07-26 | $9.041 | $8.770 | $9.312 |
| 2026-07-27 | $9.119 | $8.846 | $9.393 |
| 2026-07-28 | $8.970 | $8.701 | $9.239 |
| 2026-07-29 | $8.822 | $8.558 | $9.087 |
| 2026-07-30 | $8.971 | $8.701 | $9.240 |
| 2026-07-31 | $9.121 | $8.847 | $9.395 |
| 2026 August | |||
| 2026-08-01 | $9.081 | $8.809 | $9.354 |
| 2026-08-02 | $9.234 | $8.957 | $9.511 |
| 2026-08-03 | $9.082 | $8.809 | $9.354 |
| 2026-08-04 | $9.234 | $8.957 | $9.511 |
| 2026-08-05 | $9.241 | $8.964 | $9.518 |
| 2026-08-06 | $9.089 | $8.817 | $9.362 |
| 2026-08-07 | $9.242 | $8.965 | $9.519 |
| 2026-08-08 | $9.397 | $9.115 | $9.679 |
| 2026-08-09 | $9.555 | $9.268 | $9.841 |
| 2026-08-10 | $9.715 | $9.424 | $10.01 |
| 2026-08-11 | $9.878 | $9.582 | $10.17 |
| 2026-08-12 | $10.04 | $9.743 | $10.35 |
| 2026-08-13 | $9.879 | $9.583 | $10.18 |
| 2026-08-14 | $9.717 | $9.425 | $10.01 |
| 2026-08-15 | $9.880 | $9.584 | $10.18 |
| 2026-08-16 | $9.718 | $9.426 | $10.01 |
| 2026-08-17 | $9.846 | $9.550 | $10.14 |
| 2026-08-18 | $10.01 | $9.711 | $10.31 |
| 2026-08-19 | $10.18 | $9.874 | $10.48 |
| 2026-08-20 | $10.01 | $9.712 | $10.31 |
| 2026-08-21 | $10.18 | $9.875 | $10.49 |
| 2026-08-22 | $10.35 | $10.04 | $10.66 |
| 2026-08-23 | $10.18 | $9.875 | $10.49 |
| 2026-08-24 | $10.33 | $10.02 | $10.64 |
| 2026-08-25 | $10.51 | $10.19 | $10.82 |
| 2026-08-26 | $10.34 | $10.02 | $10.65 |
| 2026-08-27 | $10.17 | $9.860 | $10.47 |
| 2026-08-28 | $9.998 | $9.698 | $10.30 |
| 2026-08-29 | $9.834 | $9.539 | $10.13 |
| 2026-08-30 | $9.999 | $9.699 | $10.30 |
| 2026-08-31 | $9.957 | $9.659 | $10.26 |
| 2026 September | |||
| 2026-09-01 | $9.864 | $9.568 | $10.16 |
| 2026-09-02 | $9.702 | $9.411 | $9.993 |
| 2026-09-03 | $9.702 | $9.411 | $9.993 |
| 2026-09-04 | $9.543 | $9.257 | $9.829 |
| 2026-09-05 | $9.565 | $9.278 | $9.851 |
| 2026-09-06 | $9.407 | $9.125 | $9.690 |
| 2026-09-07 | $9.565 | $9.278 | $9.852 |
| 2026-09-08 | $9.408 | $9.126 | $9.691 |
| 2026-09-09 | $9.566 | $9.279 | $9.853 |
| 2026-09-10 | $9.727 | $9.435 | $10.02 |
| 2026-09-11 | $9.890 | $9.593 | $10.19 |
| 2026-09-12 | $9.728 | $9.436 | $10.02 |
| 2026-09-13 | $9.891 | $9.594 | $10.19 |
| 2026-09-14 | $10.02 | $9.718 | $10.32 |
| 2026-09-15 | $9.965 | $9.666 | $10.26 |
| 2026-09-16 | $9.965 | $9.666 | $10.26 |
| 2026-09-17 | $9.802 | $9.508 | $10.10 |
| 2026-09-18 | $9.966 | $9.667 | $10.27 |
| 2026-09-19 | $10.01 | $9.714 | $10.31 |
| 2026-09-20 | $9.850 | $9.554 | $10.15 |
| 2026-09-21 | $9.964 | $9.665 | $10.26 |
| 2026-09-22 | $10.13 | $9.827 | $10.44 |
| 2026-09-23 | $10.30 | $9.992 | $10.61 |
| 2026-09-24 | $10.16 | $9.857 | $10.47 |
| 2026-09-25 | $10.33 | $10.02 | $10.64 |
| 2026-09-26 | $10.16 | $9.859 | $10.47 |
| 2026-09-27 | $10.33 | $10.02 | $10.64 |
| 2026-09-28 | $10.17 | $9.860 | $10.47 |
| 2026-09-29 | $10.04 | $9.739 | $10.34 |
| 2026-09-30 | $9.947 | $9.649 | $10.25 |
| 2026 October | |||
| 2026-10-01 | $10.11 | $9.810 | $10.42 |
| 2026-10-02 | $9.948 | $9.649 | $10.25 |
| 2026-10-03 | $10.11 | $9.811 | $10.42 |
| 2026-10-04 | $10.16 | $9.854 | $10.46 |
| 2026-10-05 | $9.992 | $9.693 | $10.29 |
| 2026-10-06 | $9.828 | $9.534 | $10.12 |
| 2026-10-07 | $9.993 | $9.694 | $10.29 |
| 2026-10-08 | $9.829 | $9.534 | $10.12 |
| 2026-10-09 | $9.679 | $9.388 | $9.969 |
| 2026-10-10 | $9.520 | $9.234 | $9.805 |
| 2026-10-11 | $9.627 | $9.338 | $9.915 |
| 2026-10-12 | $9.788 | $9.494 | $10.08 |
| 2026-10-13 | $9.627 | $9.339 | $9.916 |
| 2026-10-14 | $9.608 | $9.319 | $9.896 |
| 2026-10-15 | $9.453 | $9.169 | $9.736 |
| 2026-10-16 | $9.297 | $9.019 | $9.576 |
| 2026-10-17 | $9.145 | $8.870 | $9.419 |
| 2026-10-18 | $8.995 | $8.725 | $9.265 |
| 2026-10-19 | $9.138 | $8.863 | $9.412 |
| 2026-10-20 | $9.291 | $9.012 | $9.570 |
| 2026-10-21 | $9.138 | $8.864 | $9.412 |
| 2026-10-22 | $8.988 | $8.719 | $9.258 |
| 2026-10-23 | $8.948 | $8.679 | $9.216 |
| 2026-10-24 | $8.801 | $8.537 | $9.065 |
| 2026-10-25 | $8.766 | $8.503 | $9.029 |
| 2026-10-26 | $8.766 | $8.503 | $9.029 |
| 2026-10-27 | $8.885 | $8.618 | $9.151 |
| 2026-10-28 | $8.933 | $8.665 | $9.201 |
| 2026-10-29 | $9.074 | $8.802 | $9.346 |
| 2026-10-30 | $9.226 | $8.950 | $9.503 |
| 2026-10-31 | $9.381 | $9.100 | $9.663 |
| 2026 November | |||
| 2026-11-01 | $9.227 | $8.950 | $9.504 |
| 2026-11-02 | $9.382 | $9.101 | $9.663 |
| 2026-11-03 | $9.456 | $9.172 | $9.739 |