Current SPYL price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $25.53 | $24.76 | $26.30 |
| 2027-01-02 | $25.58 | $24.81 | $26.35 |
| 2027-01-03 | $25.67 | $24.90 | $26.43 |
| 2027-01-04 | $25.63 | $24.86 | $26.40 |
| 2027-01-05 | $25.60 | $24.83 | $26.37 |
| 2027-01-06 | $25.55 | $24.78 | $26.31 |
| 2027-01-07 | $25.63 | $24.86 | $26.40 |
| 2027-01-08 | $25.70 | $24.93 | $26.47 |
| 2027-01-09 | $25.55 | $24.78 | $26.31 |
| 2027-01-10 | $25.78 | $25.01 | $26.56 |
| 2027-01-11 | $25.56 | $24.79 | $26.32 |
| 2027-01-12 | $25.76 | $24.99 | $26.53 |
| 2027-01-13 | $25.93 | $25.15 | $26.70 |
| 2027-01-14 | $25.89 | $25.12 | $26.67 |
| 2027-01-15 | $25.89 | $25.12 | $26.67 |
| 2027-01-16 | $26.00 | $25.22 | $26.78 |
| 2027-01-17 | $26.13 | $25.34 | $26.91 |
| 2027-01-18 | $26.16 | $25.38 | $26.95 |
| 2027-01-19 | $26.20 | $25.41 | $26.98 |
| 2027-01-20 | $26.20 | $25.41 | $26.98 |
| 2027-01-21 | $26.36 | $25.57 | $27.15 |
| 2027-01-22 | $26.27 | $25.48 | $27.06 |
| 2027-01-23 | $26.18 | $25.39 | $26.96 |
| 2027-01-24 | $26.38 | $25.59 | $27.17 |
| 2027-01-25 | $26.15 | $25.36 | $26.93 |
| 2027-01-26 | $25.92 | $25.14 | $26.70 |
| 2027-01-27 | $25.92 | $25.14 | $26.70 |
| 2027-01-28 | $26.15 | $25.37 | $26.94 |
| 2027-01-29 | $26.38 | $25.59 | $27.18 |
| 2027-01-30 | $26.33 | $25.54 | $27.12 |
| 2027-01-31 | $26.47 | $25.67 | $27.26 |
| 2027 February | |||
| 2027-02-01 | $26.42 | $25.63 | $27.21 |
| 2027-02-02 | $26.51 | $25.71 | $27.31 |
| 2027-02-03 | $26.51 | $25.71 | $27.31 |
| 2027-02-04 | $26.62 | $25.82 | $27.42 |
| 2027-02-05 | $26.56 | $25.76 | $27.36 |
| 2027-02-06 | $26.80 | $26.00 | $27.61 |
| 2027-02-07 | $26.86 | $26.05 | $27.66 |
| 2027-02-08 | $26.96 | $26.16 | $27.77 |
| 2027-02-09 | $26.84 | $26.03 | $27.64 |
| 2027-02-10 | $26.84 | $26.03 | $27.64 |
| 2027-02-11 | $26.79 | $25.99 | $27.60 |
| 2027-02-12 | $26.76 | $25.96 | $27.57 |
| 2027-02-13 | $26.62 | $25.82 | $27.42 |
| 2027-02-14 | $26.74 | $25.94 | $27.55 |
| 2027-02-15 | $26.51 | $25.71 | $27.31 |
| 2027-02-16 | $26.75 | $25.95 | $27.56 |
| 2027-02-17 | $26.75 | $25.95 | $27.56 |
| 2027-02-18 | $26.71 | $25.91 | $27.51 |
| 2027-02-19 | $26.54 | $25.74 | $27.33 |
| 2027-02-20 | $26.74 | $25.94 | $27.55 |
| 2027-02-21 | $26.80 | $26.00 | $27.61 |
| 2027-02-22 | $26.84 | $26.04 | $27.65 |
| 2027-02-23 | $26.66 | $25.86 | $27.46 |
| 2027-02-24 | $26.66 | $25.86 | $27.46 |
| 2027-02-25 | $26.68 | $25.88 | $27.48 |
| 2027-02-26 | $26.63 | $25.83 | $27.43 |
| 2027-02-27 | $26.53 | $25.73 | $27.32 |
| 2027-02-28 | $26.68 | $25.88 | $27.48 |
| 2027 March | |||
| 2027-03-01 | $26.93 | $26.12 | $27.74 |
| 2027-03-02 | $26.74 | $25.94 | $27.54 |
| 2027-03-03 | $26.74 | $25.94 | $27.54 |
| 2027-03-04 | $26.82 | $26.02 | $27.63 |
| 2027-03-05 | $26.89 | $26.08 | $27.70 |
| 2027-03-06 | $27.00 | $26.19 | $27.81 |
| 2027-03-07 | $27.02 | $26.21 | $27.83 |
| 2027-03-08 | $27.20 | $26.38 | $28.02 |
| 2027-03-09 | $27.21 | $26.40 | $28.03 |
| 2027-03-10 | $27.21 | $26.40 | $28.03 |
| 2027-03-11 | $27.24 | $26.43 | $28.06 |
| 2027-03-12 | $27.36 | $26.54 | $28.18 |
| 2027-03-13 | $27.31 | $26.49 | $28.13 |
| 2027-03-14 | $27.41 | $26.58 | $28.23 |
| 2027-03-15 | $27.38 | $26.56 | $28.20 |
| 2027-03-16 | $27.40 | $26.58 | $28.22 |
| 2027-03-17 | $27.40 | $26.58 | $28.22 |
| 2027-03-18 | $27.47 | $26.64 | $28.29 |
| 2027-03-19 | $27.66 | $26.83 | $28.49 |
| 2027-03-20 | $27.54 | $26.72 | $28.37 |
| 2027-03-21 | $27.40 | $26.58 | $28.22 |
| 2027-03-22 | $27.37 | $26.54 | $28.19 |
| 2027-03-23 | $27.38 | $26.56 | $28.20 |
| 2027-03-24 | $27.38 | $26.56 | $28.20 |
| 2027-03-25 | $27.55 | $26.73 | $28.38 |
| 2027-03-26 | $27.48 | $26.66 | $28.31 |
| 2027-03-27 | $27.41 | $26.59 | $28.24 |
| 2027-03-28 | $27.66 | $26.83 | $28.49 |
| 2027-03-29 | $27.74 | $26.91 | $28.57 |
| 2027-03-30 | $27.76 | $26.93 | $28.59 |
| 2027-03-31 | $27.76 | $26.93 | $28.59 |
| 2027 April | |||
| 2027-04-01 | $27.74 | $26.91 | $28.57 |
| 2027-04-02 | $27.73 | $26.90 | $28.56 |
| 2027-04-03 | $27.67 | $26.84 | $28.50 |
| 2027-04-04 | $27.84 | $27.01 | $28.68 |
| 2027-04-05 | $27.79 | $26.96 | $28.63 |
| 2027-04-06 | $27.55 | $26.72 | $28.38 |
| 2027-04-07 | $27.55 | $26.72 | $28.38 |
| 2027-04-08 | $27.61 | $26.78 | $28.44 |
| 2027-04-09 | $27.41 | $26.59 | $28.23 |
| 2027-04-10 | $27.66 | $26.83 | $28.49 |
| 2027-04-11 | $27.71 | $26.88 | $28.54 |
| 2027-04-12 | $27.46 | $26.64 | $28.29 |
| 2027-04-13 | $27.72 | $26.88 | $28.55 |
| 2027-04-14 | $27.72 | $26.88 | $28.55 |
| 2027-04-15 | $27.97 | $27.13 | $28.81 |
| 2027-04-16 | $28.11 | $27.27 | $28.96 |
| 2027-04-17 | $28.18 | $27.33 | $29.02 |
| 2027-04-18 | $28.06 | $27.22 | $28.90 |
| 2027-04-19 | $28.24 | $27.40 | $29.09 |
| 2027-04-20 | $28.42 | $27.57 | $29.28 |
| 2027-04-21 | $28.42 | $27.57 | $29.28 |
| 2027-04-22 | $28.42 | $27.57 | $29.28 |
| 2027-04-23 | $28.67 | $27.81 | $29.53 |
| 2027-04-24 | $28.79 | $27.92 | $29.65 |
| 2027-04-25 | $28.87 | $28.00 | $29.74 |
| 2027-04-26 | $28.68 | $27.82 | $29.54 |
| 2027-04-27 | $28.60 | $27.74 | $29.46 |
| 2027-04-28 | $28.60 | $27.74 | $29.46 |
| 2027-04-29 | $28.60 | $27.74 | $29.46 |
| 2027-04-30 | $28.86 | $27.99 | $29.73 |
| 2027 May | |||
| 2027-05-01 | $29.12 | $28.25 | $30.00 |
| 2027-05-02 | $29.12 | $28.25 | $30.00 |
| 2027-05-03 | $29.39 | $28.51 | $30.27 |
| 2027-05-04 | $29.34 | $28.46 | $30.22 |
| 2027-05-05 | $29.45 | $28.57 | $30.33 |
| 2027-05-06 | $29.50 | $28.62 | $30.39 |
| 2027-05-07 | $29.48 | $28.59 | $30.36 |
| 2027-05-08 | $29.70 | $28.81 | $30.59 |
| 2027-05-09 | $29.97 | $29.07 | $30.87 |
| 2027-05-10 | $30.06 | $29.16 | $30.96 |
| 2027-05-11 | $30.03 | $29.13 | $30.93 |
| 2027-05-12 | $29.97 | $29.07 | $30.87 |
| 2027-05-13 | $30.20 | $29.29 | $31.10 |
| 2027-05-14 | $30.17 | $29.26 | $31.07 |
| 2027-05-15 | $30.36 | $29.45 | $31.27 |
| 2027-05-16 | $30.39 | $29.48 | $31.30 |
| 2027-05-17 | $30.39 | $29.48 | $31.30 |
| 2027-05-18 | $30.45 | $29.53 | $31.36 |
| 2027-05-19 | $30.28 | $29.37 | $31.19 |
| 2027-05-20 | $30.50 | $29.59 | $31.42 |
| 2027-05-21 | $30.36 | $29.45 | $31.27 |
| 2027-05-22 | $30.10 | $29.19 | $31.00 |
| 2027-05-23 | $30.37 | $29.46 | $31.28 |
| 2027-05-24 | $30.26 | $29.35 | $31.17 |
| 2027-05-25 | $30.32 | $29.41 | $31.23 |
| 2027-05-26 | $30.32 | $29.41 | $31.23 |
| 2027-05-27 | $30.32 | $29.41 | $31.23 |
| 2027-05-28 | $30.54 | $29.62 | $31.45 |
| 2027-05-29 | $30.65 | $29.73 | $31.57 |
| 2027-05-30 | $30.93 | $30.00 | $31.86 |
| 2027-05-31 | $31.21 | $30.28 | $32.15 |
| 2027 June | |||
| 2027-06-01 | $31.19 | $30.25 | $32.12 |
| 2027-06-02 | $31.24 | $30.30 | $32.18 |
| 2027-06-03 | $31.24 | $30.30 | $32.18 |
| 2027-06-04 | $31.38 | $30.44 | $32.32 |
| 2027-06-05 | $31.16 | $30.22 | $32.09 |
| 2027-06-06 | $31.30 | $30.36 | $32.24 |
| 2027-06-07 | $31.52 | $30.57 | $32.46 |
| 2027-06-08 | $31.57 | $30.62 | $32.52 |
| 2027-06-09 | $31.62 | $30.68 | $32.57 |
| 2027-06-10 | $31.52 | $30.57 | $32.46 |
| 2027-06-11 | $31.24 | $30.30 | $32.18 |
| 2027-06-12 | $31.13 | $30.20 | $32.06 |
| 2027-06-13 | $31.08 | $30.14 | $32.01 |
| 2027-06-14 | $30.97 | $30.04 | $31.89 |
| 2027-06-15 | $31.24 | $30.30 | $32.18 |
| 2027-06-16 | $31.43 | $30.49 | $32.37 |
| 2027-06-17 | $31.62 | $30.67 | $32.57 |
| 2027-06-18 | $31.54 | $30.59 | $32.49 |
| 2027-06-19 | $31.51 | $30.57 | $32.46 |
| 2027-06-20 | $31.40 | $30.46 | $32.35 |
| 2027-06-21 | $31.18 | $30.25 | $32.12 |
| 2027-06-22 | $31.40 | $30.46 | $32.35 |
| 2027-06-23 | $31.65 | $30.70 | $32.60 |
| 2027-06-24 | $31.94 | $30.98 | $32.90 |
| 2027-06-25 | $31.94 | $30.98 | $32.90 |
| 2027-06-26 | $32.16 | $31.20 | $33.12 |
| 2027-06-27 | $32.08 | $31.12 | $33.04 |
| 2027-06-28 | $32.08 | $31.12 | $33.04 |
| 2027-06-29 | $32.19 | $31.22 | $33.15 |
| 2027-06-30 | $32.46 | $31.49 | $33.43 |
| 2027 July | |||
| 2027-07-01 | $32.27 | $31.30 | $33.24 |
| 2027-07-02 | $32.05 | $31.09 | $33.01 |
| 2027-07-03 | $32.35 | $31.37 | $33.32 |
| 2027-07-04 | $32.43 | $31.45 | $33.40 |
| 2027-07-05 | $32.35 | $31.37 | $33.32 |
| 2027-07-06 | $32.48 | $31.51 | $33.46 |
| 2027-07-07 | $32.67 | $31.69 | $33.65 |
| 2027-07-08 | $32.78 | $31.80 | $33.76 |
| 2027-07-09 | $32.94 | $31.96 | $33.93 |
| 2027-07-10 | $32.70 | $31.72 | $33.68 |
| 2027-07-11 | $32.54 | $31.56 | $33.51 |
| 2027-07-12 | $32.83 | $31.85 | $33.82 |
| 2027-07-13 | $33.00 | $32.01 | $33.99 |
| 2027-07-14 | $32.83 | $31.85 | $33.82 |
| 2027-07-15 | $32.75 | $31.77 | $33.74 |
| 2027-07-16 | $32.56 | $31.59 | $33.54 |
| 2027-07-17 | $32.86 | $31.88 | $33.85 |
| 2027-07-18 | $32.97 | $31.98 | $33.96 |
| 2027-07-19 | $33.00 | $32.01 | $33.99 |
| 2027-07-20 | $32.92 | $31.93 | $33.90 |
| 2027-07-21 | $32.83 | $31.85 | $33.82 |
| 2027-07-22 | $32.89 | $31.90 | $33.87 |
| 2027-07-23 | $33.05 | $32.06 | $34.04 |
| 2027-07-24 | $33.32 | $32.32 | $34.32 |
| 2027-07-25 | $33.21 | $32.21 | $34.21 |
| 2027-07-26 | $33.05 | $32.06 | $34.04 |
| 2027-07-27 | $33.35 | $32.35 | $34.35 |
| 2027-07-28 | $33.46 | $32.46 | $34.46 |
| 2027-07-29 | $33.17 | $32.17 | $34.16 |
| 2027-07-30 | $33.11 | $32.12 | $34.11 |
| 2027-07-31 | $33.42 | $32.42 | $34.42 |
| 2027 August | |||
| 2027-08-01 | $33.47 | $32.47 | $34.48 |
| 2027-08-02 | $33.34 | $32.34 | $34.34 |
| 2027-08-03 | $33.39 | $32.39 | $34.39 |
| 2027-08-04 | $33.20 | $32.21 | $34.20 |
| 2027-08-05 | $33.42 | $32.42 | $34.42 |
| 2027-08-06 | $33.73 | $32.71 | $34.74 |
| 2027-08-07 | $33.73 | $32.71 | $34.74 |
| 2027-08-08 | $33.62 | $32.61 | $34.63 |
| 2027-08-09 | $33.70 | $32.69 | $34.71 |
| 2027-08-10 | $33.67 | $32.66 | $34.68 |
| 2027-08-11 | $33.78 | $32.77 | $34.79 |
| 2027-08-12 | $33.83 | $32.82 | $34.85 |
| 2027-08-13 | $33.59 | $32.58 | $34.60 |
| 2027-08-14 | $33.75 | $32.74 | $34.76 |
| 2027-08-15 | $33.46 | $32.45 | $34.46 |
| 2027-08-16 | $33.73 | $32.71 | $34.74 |
| 2027-08-17 | $33.78 | $32.77 | $34.79 |
| 2027-08-18 | $33.81 | $32.79 | $34.82 |
| 2027-08-19 | $33.51 | $32.51 | $34.52 |
| 2027-08-20 | $33.67 | $32.66 | $34.68 |
| 2027-08-21 | $33.46 | $32.45 | $34.46 |
| 2027-08-22 | $33.16 | $32.17 | $34.16 |
| 2027-08-23 | $33.16 | $32.17 | $34.16 |
| 2027-08-24 | $32.95 | $31.96 | $33.94 |
| 2027-08-25 | $32.70 | $31.72 | $33.68 |
| 2027-08-26 | $32.76 | $31.77 | $33.74 |
| 2027-08-27 | $32.92 | $31.93 | $33.91 |
| 2027-08-28 | $33.22 | $32.23 | $34.22 |
| 2027-08-29 | $33.01 | $32.02 | $34.00 |
| 2027-08-30 | $33.25 | $32.25 | $34.25 |
| 2027-08-31 | $33.44 | $32.44 | $34.44 |
| 2027 September | |||
| 2027-09-01 | $33.41 | $32.41 | $34.41 |
| 2027-09-02 | $33.12 | $32.13 | $34.11 |
| 2027-09-03 | $33.39 | $32.39 | $34.39 |
| 2027-09-04 | $33.58 | $32.58 | $34.59 |
| 2027-09-05 | $33.89 | $32.88 | $34.91 |
| 2027-09-06 | $33.92 | $32.90 | $34.94 |
| 2027-09-07 | $34.06 | $33.03 | $35.08 |
| 2027-09-08 | $34.16 | $33.14 | $35.19 |
| 2027-09-09 | $34.22 | $33.19 | $35.24 |
| 2027-09-10 | $34.16 | $33.14 | $35.19 |
| 2027-09-11 | $34.33 | $33.30 | $35.36 |
| 2027-09-12 | $34.64 | $33.60 | $35.68 |
| 2027-09-13 | $34.78 | $33.73 | $35.82 |
| 2027-09-14 | $34.64 | $33.60 | $35.68 |
| 2027-09-15 | $34.59 | $33.55 | $35.63 |
| 2027-09-16 | $34.70 | $33.65 | $35.74 |
| 2027-09-17 | $34.80 | $33.76 | $35.85 |
| 2027-09-18 | $34.51 | $33.47 | $35.54 |
| 2027-09-19 | $34.64 | $33.60 | $35.68 |
| 2027-09-20 | $34.51 | $33.47 | $35.54 |
| 2027-09-21 | $34.32 | $33.29 | $35.35 |
| 2027-09-22 | $34.10 | $33.08 | $35.13 |
| 2027-09-23 | $34.42 | $33.38 | $35.45 |
| 2027-09-24 | $34.15 | $33.12 | $35.17 |
| 2027-09-25 | $34.39 | $33.36 | $35.42 |
| 2027-09-26 | $34.70 | $33.66 | $35.75 |
| 2027-09-27 | $34.68 | $33.64 | $35.72 |
| 2027-09-28 | $34.54 | $33.51 | $35.58 |
| 2027-09-29 | $34.62 | $33.59 | $35.66 |
| 2027-09-30 | $34.86 | $33.82 | $35.91 |
| 2027 October | |||
| 2027-10-01 | $35.18 | $34.13 | $36.24 |
| 2027-10-02 | $35.08 | $34.03 | $36.13 |
| 2027-10-03 | $35.21 | $34.16 | $36.27 |
| 2027-10-04 | $35.45 | $34.39 | $36.52 |
| 2027-10-05 | $35.56 | $34.49 | $36.63 |
| 2027-10-06 | $35.67 | $34.60 | $36.74 |
| 2027-10-07 | $35.40 | $34.34 | $36.46 |
| 2027-10-08 | $35.43 | $34.36 | $36.49 |
| 2027-10-09 | $35.29 | $34.23 | $36.35 |
| 2027-10-10 | $35.45 | $34.39 | $36.52 |
| 2027-10-11 | $35.43 | $34.36 | $36.49 |
| 2027-10-12 | $35.61 | $34.54 | $36.68 |
| 2027-10-13 | $35.48 | $34.41 | $36.54 |
| 2027-10-14 | $35.61 | $34.54 | $36.68 |
| 2027-10-15 | $35.69 | $34.62 | $36.76 |
| 2027-10-16 | $35.85 | $34.78 | $36.93 |
| 2027-10-17 | $35.91 | $34.83 | $36.98 |
| 2027-10-18 | $36.01 | $34.93 | $37.09 |
| 2027-10-19 | $36.17 | $35.09 | $37.26 |
| 2027-10-20 | $36.15 | $35.06 | $37.23 |
| 2027-10-21 | $36.48 | $35.39 | $37.57 |
| 2027-10-22 | $36.24 | $35.15 | $37.33 |
| 2027-10-23 | $36.51 | $35.41 | $37.60 |
| 2027-10-24 | $36.45 | $35.36 | $37.55 |
| 2027-10-25 | $36.40 | $35.31 | $37.49 |
| 2027-10-26 | $36.35 | $35.26 | $37.44 |
| 2027-10-27 | $36.19 | $35.10 | $37.27 |
| 2027-10-28 | $35.87 | $34.79 | $36.95 |
| 2027-10-29 | $36.08 | $35.00 | $37.17 |
| 2027-10-30 | $35.84 | $34.77 | $36.92 |
| 2027-10-31 | $35.53 | $34.46 | $36.60 |
| 2027 November | |||
| 2027-11-01 | $35.42 | $34.36 | $36.48 |
| 2027-11-02 | $35.75 | $34.67 | $36.82 |
| 2027-11-03 | $35.43 | $34.37 | $36.50 |