Current SPYL price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $112.75 | $109.37 | $116.13 |
| 2031-01-02 | $113.70 | $110.29 | $117.11 |
| 2031-01-03 | $114.64 | $111.20 | $118.08 |
| 2031-01-04 | $115.27 | $111.82 | $118.73 |
| 2031-01-05 | $114.96 | $111.51 | $118.41 |
| 2031-01-06 | $114.49 | $111.05 | $117.92 |
| 2031-01-07 | $114.80 | $111.36 | $118.25 |
| 2031-01-08 | $113.80 | $110.38 | $117.21 |
| 2031-01-09 | $113.09 | $109.69 | $116.48 |
| 2031-01-10 | $113.56 | $110.15 | $116.97 |
| 2031-01-11 | $114.03 | $110.61 | $117.46 |
| 2031-01-12 | $113.56 | $110.15 | $116.97 |
| 2031-01-13 | $114.51 | $111.07 | $117.94 |
| 2031-01-14 | $115.30 | $111.84 | $118.76 |
| 2031-01-15 | $114.90 | $111.46 | $118.35 |
| 2031-01-16 | $115.77 | $112.30 | $119.25 |
| 2031-01-17 | $115.54 | $112.07 | $119.00 |
| 2031-01-18 | $115.70 | $112.22 | $119.17 |
| 2031-01-19 | $115.85 | $112.38 | $119.33 |
| 2031-01-20 | $116.33 | $112.84 | $119.82 |
| 2031-01-21 | $116.49 | $112.99 | $119.98 |
| 2031-01-22 | $117.04 | $113.53 | $120.55 |
| 2031-01-23 | $116.88 | $113.37 | $120.39 |
| 2031-01-24 | $117.28 | $113.76 | $120.80 |
| 2031-01-25 | $116.41 | $112.91 | $119.90 |
| 2031-01-26 | $116.17 | $112.68 | $119.65 |
| 2031-01-27 | $116.96 | $113.45 | $120.47 |
| 2031-01-28 | $117.28 | $113.76 | $120.80 |
| 2031-01-29 | $116.49 | $112.99 | $119.98 |
| 2031-01-30 | $116.57 | $113.07 | $120.06 |
| 2031-01-31 | $116.57 | $113.07 | $120.06 |
| 2031 February | |||
| 2031-02-01 | $115.55 | $112.08 | $119.01 |
| 2031-02-02 | $114.82 | $111.38 | $118.27 |
| 2031-02-03 | $115.88 | $112.40 | $119.35 |
| 2031-02-04 | $116.27 | $112.79 | $119.76 |
| 2031-02-05 | $117.15 | $113.64 | $120.67 |
| 2031-02-06 | $116.13 | $112.64 | $119.61 |
| 2031-02-07 | $115.25 | $111.79 | $118.70 |
| 2031-02-08 | $115.49 | $112.02 | $118.95 |
| 2031-02-09 | $114.85 | $111.40 | $118.29 |
| 2031-02-10 | $115.90 | $112.42 | $119.38 |
| 2031-02-11 | $116.30 | $112.81 | $119.79 |
| 2031-02-12 | $115.28 | $111.83 | $118.74 |
| 2031-02-13 | $114.80 | $111.36 | $118.25 |
| 2031-02-14 | $115.52 | $112.06 | $118.99 |
| 2031-02-15 | $114.51 | $111.08 | $117.95 |
| 2031-02-16 | $115.49 | $112.02 | $118.95 |
| 2031-02-17 | $115.41 | $111.94 | $118.87 |
| 2031-02-18 | $116.47 | $112.97 | $119.96 |
| 2031-02-19 | $115.91 | $112.43 | $119.38 |
| 2031-02-20 | $116.87 | $113.36 | $120.37 |
| 2031-02-21 | $117.03 | $113.51 | $120.54 |
| 2031-02-22 | $118.10 | $114.56 | $121.64 |
| 2031-02-23 | $118.18 | $114.63 | $121.73 |
| 2031-02-24 | $118.98 | $115.41 | $122.55 |
| 2031-02-25 | $117.94 | $114.40 | $121.48 |
| 2031-02-26 | $118.18 | $114.64 | $121.73 |
| 2031-02-27 | $119.27 | $115.69 | $122.84 |
| 2031-02-28 | $119.02 | $115.45 | $122.59 |
| 2031 March | |||
| 2031-03-01 | $119.67 | $116.08 | $123.26 |
| 2031-03-02 | $118.62 | $115.06 | $122.18 |
| 2031-03-03 | $119.28 | $115.70 | $122.85 |
| 2031-03-04 | $119.44 | $115.86 | $123.02 |
| 2031-03-05 | $120.54 | $116.92 | $124.15 |
| 2031-03-06 | $120.78 | $117.16 | $124.40 |
| 2031-03-07 | $120.05 | $116.45 | $123.65 |
| 2031-03-08 | $120.05 | $116.45 | $123.65 |
| 2031-03-09 | $120.62 | $117.00 | $124.24 |
| 2031-03-10 | $120.37 | $116.76 | $123.98 |
| 2031-03-11 | $121.48 | $117.83 | $125.12 |
| 2031-03-12 | $121.56 | $117.91 | $125.21 |
| 2031-03-13 | $121.80 | $118.15 | $125.46 |
| 2031-03-14 | $121.80 | $118.15 | $125.46 |
| 2031-03-15 | $121.72 | $118.07 | $125.37 |
| 2031-03-16 | $121.48 | $117.83 | $125.12 |
| 2031-03-17 | $120.42 | $116.80 | $124.03 |
| 2031-03-18 | $119.36 | $115.78 | $122.94 |
| 2031-03-19 | $119.61 | $116.02 | $123.20 |
| 2031-03-20 | $119.61 | $116.02 | $123.20 |
| 2031-03-21 | $118.56 | $115.01 | $122.12 |
| 2031-03-22 | $119.65 | $116.06 | $123.24 |
| 2031-03-23 | $118.61 | $115.05 | $122.16 |
| 2031-03-24 | $117.78 | $114.24 | $121.31 |
| 2031-03-25 | $117.78 | $114.24 | $121.31 |
| 2031-03-26 | $116.75 | $113.24 | $120.25 |
| 2031-03-27 | $116.50 | $113.00 | $119.99 |
| 2031-03-28 | $115.48 | $112.01 | $118.94 |
| 2031-03-29 | $114.80 | $111.36 | $118.25 |
| 2031-03-30 | $114.30 | $110.87 | $117.73 |
| 2031-03-31 | $113.96 | $110.54 | $117.38 |
| 2031 April | |||
| 2031-04-01 | $115.01 | $111.56 | $118.46 |
| 2031-04-02 | $116.07 | $112.58 | $119.55 |
| 2031-04-03 | $115.05 | $111.60 | $118.50 |
| 2031-04-04 | $116.11 | $112.62 | $119.59 |
| 2031-04-05 | $115.19 | $111.73 | $118.65 |
| 2031-04-06 | $116.25 | $112.76 | $119.73 |
| 2031-04-07 | $117.16 | $113.65 | $120.68 |
| 2031-04-08 | $117.50 | $113.97 | $121.02 |
| 2031-04-09 | $116.47 | $112.98 | $119.96 |
| 2031-04-10 | $115.80 | $112.33 | $119.28 |
| 2031-04-11 | $114.79 | $111.35 | $118.23 |
| 2031-04-12 | $115.84 | $112.37 | $119.32 |
| 2031-04-13 | $116.27 | $112.78 | $119.75 |
| 2031-04-14 | $115.25 | $111.79 | $118.71 |
| 2031-04-15 | $114.24 | $110.81 | $117.67 |
| 2031-04-16 | $113.24 | $109.85 | $116.64 |
| 2031-04-17 | $114.28 | $110.85 | $117.71 |
| 2031-04-18 | $113.28 | $109.89 | $116.68 |
| 2031-04-19 | $114.32 | $110.89 | $117.75 |
| 2031-04-20 | $113.32 | $109.93 | $116.72 |
| 2031-04-21 | $114.37 | $110.93 | $117.80 |
| 2031-04-22 | $113.93 | $110.52 | $117.35 |
| 2031-04-23 | $112.94 | $109.55 | $116.33 |
| 2031-04-24 | $112.76 | $109.38 | $116.15 |
| 2031-04-25 | $111.78 | $108.43 | $115.13 |
| 2031-04-26 | $112.81 | $109.42 | $116.19 |
| 2031-04-27 | $112.72 | $109.34 | $116.10 |
| 2031-04-28 | $113.75 | $110.34 | $117.17 |
| 2031-04-29 | $113.59 | $110.18 | $116.99 |
| 2031-04-30 | $113.92 | $110.51 | $117.34 |
| 2031 May | |||
| 2031-05-01 | $114.26 | $110.83 | $117.69 |
| 2031-05-02 | $115.31 | $111.85 | $118.77 |
| 2031-05-03 | $115.65 | $112.18 | $119.12 |
| 2031-05-04 | $115.98 | $112.50 | $119.46 |
| 2031-05-05 | $115.73 | $112.26 | $119.20 |
| 2031-05-06 | $115.65 | $112.18 | $119.12 |
| 2031-05-07 | $116.40 | $112.91 | $119.89 |
| 2031-05-08 | $116.49 | $112.99 | $119.98 |
| 2031-05-09 | $117.56 | $114.03 | $121.08 |
| 2031-05-10 | $118.47 | $114.92 | $122.03 |
| 2031-05-11 | $119.56 | $115.97 | $123.15 |
| 2031-05-12 | $119.23 | $115.65 | $122.81 |
| 2031-05-13 | $119.98 | $116.38 | $123.57 |
| 2031-05-14 | $119.48 | $115.89 | $123.06 |
| 2031-05-15 | $120.56 | $116.94 | $124.17 |
| 2031-05-16 | $119.98 | $116.38 | $123.57 |
| 2031-05-17 | $118.93 | $115.36 | $122.49 |
| 2031-05-18 | $118.59 | $115.04 | $122.15 |
| 2031-05-19 | $119.09 | $115.52 | $122.67 |
| 2031-05-20 | $119.26 | $115.68 | $122.84 |
| 2031-05-21 | $120.17 | $116.57 | $123.78 |
| 2031-05-22 | $121.28 | $117.64 | $124.92 |
| 2031-05-23 | $120.22 | $116.61 | $123.82 |
| 2031-05-24 | $119.72 | $116.12 | $123.31 |
| 2031-05-25 | $120.63 | $117.01 | $124.25 |
| 2031-05-26 | $121.74 | $118.09 | $125.39 |
| 2031-05-27 | $121.66 | $118.01 | $125.31 |
| 2031-05-28 | $121.57 | $117.93 | $125.22 |
| 2031-05-29 | $122.24 | $118.57 | $125.91 |
| 2031-05-30 | $122.32 | $118.65 | $125.99 |
| 2031-05-31 | $122.74 | $119.06 | $126.42 |
| 2031 June | |||
| 2031-06-01 | $123.16 | $119.46 | $126.85 |
| 2031-06-02 | $122.08 | $118.42 | $125.74 |
| 2031-06-03 | $122.83 | $119.15 | $126.52 |
| 2031-06-04 | $123.00 | $119.31 | $126.69 |
| 2031-06-05 | $122.67 | $118.99 | $126.35 |
| 2031-06-06 | $122.08 | $118.42 | $125.74 |
| 2031-06-07 | $122.16 | $118.50 | $125.83 |
| 2031-06-08 | $122.08 | $118.42 | $125.74 |
| 2031-06-09 | $123.20 | $119.51 | $126.90 |
| 2031-06-10 | $123.37 | $119.67 | $127.07 |
| 2031-06-11 | $123.70 | $119.99 | $127.41 |
| 2031-06-12 | $124.69 | $120.95 | $128.43 |
| 2031-06-13 | $125.52 | $121.75 | $129.28 |
| 2031-06-14 | $125.52 | $121.75 | $129.28 |
| 2031-06-15 | $126.02 | $122.24 | $129.80 |
| 2031-06-16 | $126.26 | $122.48 | $130.05 |
| 2031-06-17 | $126.68 | $122.88 | $130.48 |
| 2031-06-18 | $126.51 | $122.72 | $130.31 |
| 2031-06-19 | $126.35 | $122.56 | $130.14 |
| 2031-06-20 | $126.10 | $122.32 | $129.88 |
| 2031-06-21 | $126.51 | $122.72 | $130.31 |
| 2031-06-22 | $126.84 | $123.04 | $130.65 |
| 2031-06-23 | $126.10 | $122.32 | $129.88 |
| 2031-06-24 | $127.26 | $123.44 | $131.07 |
| 2031-06-25 | $126.14 | $122.36 | $129.93 |
| 2031-06-26 | $127.14 | $123.32 | $130.95 |
| 2031-06-27 | $127.96 | $124.13 | $131.80 |
| 2031-06-28 | $127.80 | $123.97 | $131.63 |
| 2031-06-29 | $127.80 | $123.97 | $131.63 |
| 2031-06-30 | $128.31 | $124.46 | $132.16 |
| 2031 July | |||
| 2031-07-01 | $128.96 | $125.09 | $132.83 |
| 2031-07-02 | $129.14 | $125.27 | $133.01 |
| 2031-07-03 | $129.31 | $125.43 | $133.18 |
| 2031-07-04 | $129.31 | $125.43 | $133.18 |
| 2031-07-05 | $130.10 | $126.20 | $134.00 |
| 2031-07-06 | $129.67 | $125.78 | $133.56 |
| 2031-07-07 | $129.21 | $125.33 | $133.08 |
| 2031-07-08 | $130.20 | $126.29 | $134.11 |
| 2031-07-09 | $129.06 | $125.19 | $132.93 |
| 2031-07-10 | $127.93 | $124.09 | $131.77 |
| 2031-07-11 | $127.93 | $124.09 | $131.77 |
| 2031-07-12 | $129.09 | $125.22 | $132.96 |
| 2031-07-13 | $130.23 | $126.32 | $134.14 |
| 2031-07-14 | $129.94 | $126.05 | $133.84 |
| 2031-07-15 | $130.63 | $126.71 | $134.55 |
| 2031-07-16 | $130.41 | $126.50 | $134.33 |
| 2031-07-17 | $130.85 | $126.92 | $134.77 |
| 2031-07-18 | $130.85 | $126.92 | $134.77 |
| 2031-07-19 | $131.38 | $127.44 | $135.33 |
| 2031-07-20 | $131.10 | $127.17 | $135.03 |
| 2031-07-21 | $132.30 | $128.33 | $136.27 |
| 2031-07-22 | $132.56 | $128.58 | $136.53 |
| 2031-07-23 | $133.09 | $129.10 | $137.08 |
| 2031-07-24 | $132.47 | $128.50 | $136.45 |
| 2031-07-25 | $132.47 | $128.50 | $136.45 |
| 2031-07-26 | $132.24 | $128.28 | $136.21 |
| 2031-07-27 | $132.10 | $128.14 | $136.07 |
| 2031-07-28 | $131.40 | $127.46 | $135.34 |
| 2031-07-29 | $132.00 | $128.04 | $135.96 |
| 2031-07-30 | $130.85 | $126.92 | $134.77 |
| 2031-07-31 | $132.05 | $128.09 | $136.01 |
| 2031 August | |||
| 2031-08-01 | $132.05 | $128.09 | $136.01 |
| 2031-08-02 | $131.82 | $127.86 | $135.77 |
| 2031-08-03 | $130.97 | $127.04 | $134.90 |
| 2031-08-04 | $132.00 | $128.04 | $135.96 |
| 2031-08-05 | $132.30 | $128.33 | $136.27 |
| 2031-08-06 | $132.50 | $128.52 | $136.47 |
| 2031-08-07 | $131.58 | $127.64 | $135.53 |
| 2031-08-08 | $131.58 | $127.64 | $135.53 |
| 2031-08-09 | $131.68 | $127.73 | $135.63 |
| 2031-08-10 | $131.45 | $127.51 | $135.39 |
| 2031-08-11 | $130.94 | $127.01 | $134.86 |
| 2031-08-12 | $131.70 | $127.75 | $135.65 |
| 2031-08-13 | $132.91 | $128.92 | $136.90 |
| 2031-08-14 | $131.98 | $128.02 | $135.94 |
| 2031-08-15 | $131.98 | $128.02 | $135.94 |
| 2031-08-16 | $132.39 | $128.42 | $136.37 |
| 2031-08-17 | $132.73 | $128.75 | $136.71 |
| 2031-08-18 | $133.28 | $129.28 | $137.27 |
| 2031-08-19 | $133.38 | $129.37 | $137.38 |
| 2031-08-20 | $134.26 | $130.23 | $138.29 |
| 2031-08-21 | $134.32 | $130.29 | $138.35 |
| 2031-08-22 | $134.32 | $130.29 | $138.35 |
| 2031-08-23 | $134.47 | $130.44 | $138.51 |
| 2031-08-24 | $135.06 | $131.00 | $139.11 |
| 2031-08-25 | $134.79 | $130.75 | $138.83 |
| 2031-08-26 | $135.27 | $131.21 | $139.33 |
| 2031-08-27 | $135.16 | $131.10 | $139.21 |
| 2031-08-28 | $135.26 | $131.20 | $139.31 |
| 2031-08-29 | $135.26 | $131.20 | $139.31 |
| 2031-08-30 | $135.57 | $131.50 | $139.64 |
| 2031-08-31 | $136.50 | $132.41 | $140.60 |
| 2031 September | |||
| 2031-09-01 | $135.95 | $131.88 | $140.03 |
| 2031-09-02 | $135.26 | $131.20 | $139.31 |
| 2031-09-03 | $135.07 | $131.02 | $139.12 |
| 2031-09-04 | $135.14 | $131.08 | $139.19 |
| 2031-09-05 | $135.14 | $131.08 | $139.19 |
| 2031-09-06 | $136.00 | $131.92 | $140.08 |
| 2031-09-07 | $135.65 | $131.58 | $139.72 |
| 2031-09-08 | $135.31 | $131.25 | $139.36 |
| 2031-09-09 | $136.55 | $132.45 | $140.64 |
| 2031-09-10 | $136.93 | $132.82 | $141.04 |
| 2031-09-11 | $137.03 | $132.92 | $141.14 |
| 2031-09-12 | $137.03 | $132.92 | $141.14 |
| 2031-09-13 | $136.91 | $132.80 | $141.02 |
| 2031-09-14 | $136.86 | $132.76 | $140.97 |
| 2031-09-15 | $136.58 | $132.48 | $140.68 |
| 2031-09-16 | $137.43 | $133.30 | $141.55 |
| 2031-09-17 | $137.18 | $133.06 | $141.29 |
| 2031-09-18 | $135.98 | $131.90 | $140.06 |
| 2031-09-19 | $135.98 | $131.90 | $140.06 |
| 2031-09-20 | $136.26 | $132.17 | $140.35 |
| 2031-09-21 | $135.29 | $131.23 | $139.35 |
| 2031-09-22 | $136.54 | $132.44 | $140.63 |
| 2031-09-23 | $136.75 | $132.65 | $140.86 |
| 2031-09-24 | $135.56 | $131.49 | $139.62 |
| 2031-09-25 | $136.80 | $132.70 | $140.91 |
| 2031-09-26 | $136.80 | $132.70 | $140.91 |
| 2031-09-27 | $138.06 | $133.92 | $142.20 |
| 2031-09-28 | $138.76 | $134.60 | $142.93 |
| 2031-09-29 | $139.07 | $134.89 | $143.24 |
| 2031-09-30 | $138.50 | $134.34 | $142.65 |
| 2031 October | |||
| 2031-10-01 | $139.40 | $135.22 | $143.58 |
| 2031-10-02 | $140.29 | $136.08 | $144.50 |
| 2031-10-03 | $140.29 | $136.08 | $144.50 |
| 2031-10-04 | $140.29 | $136.08 | $144.50 |
| 2031-10-05 | $141.50 | $137.26 | $145.75 |
| 2031-10-06 | $142.09 | $137.83 | $146.35 |
| 2031-10-07 | $142.50 | $138.22 | $146.77 |
| 2031-10-08 | $141.55 | $137.31 | $145.80 |
| 2031-10-09 | $141.15 | $136.92 | $145.39 |
| 2031-10-10 | $141.15 | $136.92 | $145.39 |
| 2031-10-11 | $141.15 | $136.92 | $145.39 |
| 2031-10-12 | $142.45 | $138.17 | $146.72 |
| 2031-10-13 | $143.76 | $139.44 | $148.07 |
| 2031-10-14 | $143.76 | $139.44 | $148.07 |
| 2031-10-15 | $145.08 | $140.72 | $149.43 |
| 2031-10-16 | $144.80 | $140.45 | $149.14 |
| 2031-10-17 | $145.35 | $140.99 | $149.71 |
| 2031-10-18 | $145.63 | $141.26 | $150.00 |
| 2031-10-19 | $145.49 | $141.13 | $149.86 |
| 2031-10-20 | $146.60 | $142.20 | $151.00 |
| 2031-10-21 | $147.94 | $143.51 | $152.38 |
| 2031-10-22 | $148.36 | $143.90 | $152.81 |
| 2031-10-23 | $148.22 | $143.77 | $152.66 |
| 2031-10-24 | $147.94 | $143.51 | $152.38 |
| 2031-10-25 | $149.04 | $144.57 | $153.51 |
| 2031-10-26 | $148.90 | $144.44 | $153.37 |
| 2031-10-27 | $149.86 | $145.36 | $154.36 |
| 2031-10-28 | $150.00 | $145.50 | $154.50 |
| 2031-10-29 | $150.00 | $145.50 | $154.50 |
| 2031-10-30 | $150.27 | $145.76 | $154.78 |
| 2031-10-31 | $149.45 | $144.97 | $153.93 |
| 2031 November | |||
| 2031-11-01 | $150.54 | $146.03 | $155.06 |
| 2031-11-02 | $149.86 | $145.36 | $154.36 |