Current SPYL price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $56.09 | $54.41 | $57.77 |
| 2029-01-02 | $55.67 | $54.00 | $57.34 |
| 2029-01-03 | $55.40 | $53.73 | $57.06 |
| 2029-01-04 | $55.90 | $54.23 | $57.58 |
| 2029-01-05 | $56.18 | $54.50 | $57.87 |
| 2029-01-06 | $55.90 | $54.23 | $57.58 |
| 2029-01-07 | $55.77 | $54.09 | $57.44 |
| 2029-01-08 | $55.44 | $53.78 | $57.10 |
| 2029-01-09 | $55.95 | $54.27 | $57.63 |
| 2029-01-10 | $56.13 | $54.45 | $57.82 |
| 2029-01-11 | $56.18 | $54.49 | $57.87 |
| 2029-01-12 | $56.04 | $54.36 | $57.72 |
| 2029-01-13 | $55.90 | $54.23 | $57.58 |
| 2029-01-14 | $56.00 | $54.32 | $57.68 |
| 2029-01-15 | $56.27 | $54.58 | $57.96 |
| 2029-01-16 | $56.73 | $55.03 | $58.43 |
| 2029-01-17 | $56.55 | $54.85 | $58.24 |
| 2029-01-18 | $56.27 | $54.58 | $57.96 |
| 2029-01-19 | $56.79 | $55.08 | $58.49 |
| 2029-01-20 | $56.97 | $55.26 | $58.68 |
| 2029-01-21 | $56.47 | $54.78 | $58.17 |
| 2029-01-22 | $56.38 | $54.69 | $58.07 |
| 2029-01-23 | $56.90 | $55.19 | $58.61 |
| 2029-01-24 | $56.99 | $55.28 | $58.70 |
| 2029-01-25 | $56.76 | $55.06 | $58.47 |
| 2029-01-26 | $56.85 | $55.15 | $58.56 |
| 2029-01-27 | $56.53 | $54.84 | $58.23 |
| 2029-01-28 | $56.90 | $55.19 | $58.61 |
| 2029-01-29 | $57.42 | $55.70 | $59.14 |
| 2029-01-30 | $57.42 | $55.70 | $59.14 |
| 2029-01-31 | $57.24 | $55.52 | $58.96 |
| 2029 February | |||
| 2029-02-01 | $57.38 | $55.66 | $59.10 |
| 2029-02-02 | $57.33 | $55.61 | $59.05 |
| 2029-02-03 | $57.51 | $55.79 | $59.24 |
| 2029-02-04 | $57.60 | $55.88 | $59.33 |
| 2029-02-05 | $57.19 | $55.48 | $58.91 |
| 2029-02-06 | $57.47 | $55.74 | $59.19 |
| 2029-02-07 | $56.96 | $55.26 | $58.67 |
| 2029-02-08 | $57.42 | $55.70 | $59.14 |
| 2029-02-09 | $57.51 | $55.79 | $59.24 |
| 2029-02-10 | $57.56 | $55.83 | $59.29 |
| 2029-02-11 | $57.06 | $55.34 | $58.77 |
| 2029-02-12 | $57.33 | $55.61 | $59.05 |
| 2029-02-13 | $56.96 | $55.26 | $58.67 |
| 2029-02-14 | $56.47 | $54.77 | $58.16 |
| 2029-02-15 | $56.47 | $54.77 | $58.16 |
| 2029-02-16 | $56.10 | $54.41 | $57.78 |
| 2029-02-17 | $55.68 | $54.01 | $57.35 |
| 2029-02-18 | $55.77 | $54.10 | $57.45 |
| 2029-02-19 | $56.05 | $54.37 | $57.73 |
| 2029-02-20 | $56.56 | $54.87 | $58.26 |
| 2029-02-21 | $56.20 | $54.51 | $57.88 |
| 2029-02-22 | $56.61 | $54.91 | $58.31 |
| 2029-02-23 | $56.93 | $55.23 | $58.64 |
| 2029-02-24 | $56.89 | $55.18 | $58.59 |
| 2029-02-25 | $56.39 | $54.70 | $58.08 |
| 2029-02-26 | $56.86 | $55.15 | $58.56 |
| 2029-02-27 | $57.18 | $55.47 | $58.90 |
| 2029-02-28 | $57.71 | $55.98 | $59.44 |
| 2029 March | |||
| 2029-03-01 | $57.75 | $56.02 | $59.49 |
| 2029-03-02 | $57.98 | $56.24 | $59.72 |
| 2029-03-03 | $58.17 | $56.42 | $59.91 |
| 2029-03-04 | $58.26 | $56.51 | $60.01 |
| 2029-03-05 | $58.17 | $56.42 | $59.91 |
| 2029-03-06 | $58.44 | $56.69 | $60.20 |
| 2029-03-07 | $58.98 | $57.21 | $60.75 |
| 2029-03-08 | $59.21 | $57.43 | $60.99 |
| 2029-03-09 | $58.98 | $57.21 | $60.75 |
| 2029-03-10 | $58.89 | $57.12 | $60.66 |
| 2029-03-11 | $59.07 | $57.30 | $60.85 |
| 2029-03-12 | $59.26 | $57.48 | $61.03 |
| 2029-03-13 | $58.75 | $56.99 | $60.51 |
| 2029-03-14 | $58.98 | $57.21 | $60.75 |
| 2029-03-15 | $58.75 | $56.99 | $60.51 |
| 2029-03-16 | $58.43 | $56.68 | $60.18 |
| 2029-03-17 | $58.06 | $56.32 | $59.80 |
| 2029-03-18 | $58.60 | $56.84 | $60.35 |
| 2029-03-19 | $58.14 | $56.39 | $59.88 |
| 2029-03-20 | $58.55 | $56.79 | $60.31 |
| 2029-03-21 | $59.09 | $57.32 | $60.86 |
| 2029-03-22 | $59.04 | $57.27 | $60.81 |
| 2029-03-23 | $58.81 | $57.05 | $60.58 |
| 2029-03-24 | $58.95 | $57.18 | $60.72 |
| 2029-03-25 | $59.36 | $57.58 | $61.14 |
| 2029-03-26 | $59.91 | $58.11 | $61.70 |
| 2029-03-27 | $59.72 | $57.93 | $61.52 |
| 2029-03-28 | $59.95 | $58.15 | $61.75 |
| 2029-03-29 | $60.36 | $58.55 | $62.17 |
| 2029-03-30 | $60.54 | $58.73 | $62.36 |
| 2029-03-31 | $60.73 | $58.90 | $62.55 |
| 2029 April | |||
| 2029-04-01 | $60.27 | $58.46 | $62.08 |
| 2029-04-02 | $60.32 | $58.51 | $62.13 |
| 2029-04-03 | $60.09 | $58.29 | $61.89 |
| 2029-04-04 | $60.36 | $58.55 | $62.17 |
| 2029-04-05 | $60.32 | $58.51 | $62.13 |
| 2029-04-06 | $60.64 | $58.82 | $62.45 |
| 2029-04-07 | $60.41 | $58.60 | $62.22 |
| 2029-04-08 | $60.64 | $58.82 | $62.45 |
| 2029-04-09 | $60.77 | $58.95 | $62.60 |
| 2029-04-10 | $61.05 | $59.21 | $62.88 |
| 2029-04-11 | $61.14 | $59.30 | $62.97 |
| 2029-04-12 | $61.32 | $59.48 | $63.16 |
| 2029-04-13 | $61.59 | $59.74 | $63.44 |
| 2029-04-14 | $61.55 | $59.70 | $63.39 |
| 2029-04-15 | $62.11 | $60.25 | $63.98 |
| 2029-04-16 | $61.70 | $59.85 | $63.55 |
| 2029-04-17 | $62.16 | $60.29 | $64.02 |
| 2029-04-18 | $62.07 | $60.20 | $63.93 |
| 2029-04-19 | $61.98 | $60.12 | $63.83 |
| 2029-04-20 | $61.88 | $60.03 | $63.74 |
| 2029-04-21 | $61.61 | $59.76 | $63.46 |
| 2029-04-22 | $61.07 | $59.24 | $62.90 |
| 2029-04-23 | $61.44 | $59.59 | $63.28 |
| 2029-04-24 | $61.03 | $59.20 | $62.86 |
| 2029-04-25 | $60.49 | $58.68 | $62.31 |
| 2029-04-26 | $60.31 | $58.50 | $62.12 |
| 2029-04-27 | $60.86 | $59.04 | $62.69 |
| 2029-04-28 | $60.33 | $58.52 | $62.14 |
| 2029-04-29 | $60.47 | $58.65 | $62.28 |
| 2029-04-30 | $60.97 | $59.14 | $62.80 |
| 2029 May | |||
| 2029-05-01 | $60.44 | $58.62 | $62.25 |
| 2029-05-02 | $59.91 | $58.11 | $61.70 |
| 2029-05-03 | $60.05 | $58.25 | $61.85 |
| 2029-05-04 | $60.29 | $58.48 | $62.09 |
| 2029-05-05 | $59.76 | $57.97 | $61.55 |
| 2029-05-06 | $60.31 | $58.50 | $62.12 |
| 2029-05-07 | $60.59 | $58.77 | $62.40 |
| 2029-05-08 | $60.82 | $59.00 | $62.65 |
| 2029-05-09 | $61.38 | $59.54 | $63.22 |
| 2029-05-10 | $61.85 | $59.99 | $63.70 |
| 2029-05-11 | $62.41 | $60.54 | $64.29 |
| 2029-05-12 | $62.41 | $60.54 | $64.29 |
| 2029-05-13 | $62.99 | $61.10 | $64.88 |
| 2029-05-14 | $62.76 | $60.87 | $64.64 |
| 2029-05-15 | $63.08 | $61.19 | $64.97 |
| 2029-05-16 | $62.76 | $60.87 | $64.64 |
| 2029-05-17 | $63.13 | $61.23 | $65.02 |
| 2029-05-18 | $63.03 | $61.14 | $64.92 |
| 2029-05-19 | $63.08 | $61.19 | $64.97 |
| 2029-05-20 | $62.66 | $60.78 | $64.54 |
| 2029-05-21 | $62.99 | $61.10 | $64.88 |
| 2029-05-22 | $63.36 | $61.46 | $65.26 |
| 2029-05-23 | $63.45 | $61.55 | $65.35 |
| 2029-05-24 | $62.89 | $61.01 | $64.78 |
| 2029-05-25 | $63.32 | $61.42 | $65.22 |
| 2029-05-26 | $62.77 | $60.88 | $64.65 |
| 2029-05-27 | $62.29 | $60.43 | $64.16 |
| 2029-05-28 | $62.58 | $60.70 | $64.45 |
| 2029-05-29 | $62.72 | $60.84 | $64.60 |
| 2029-05-30 | $63.29 | $61.40 | $65.19 |
| 2029-05-31 | $63.67 | $61.76 | $65.58 |
| 2029 June | |||
| 2029-06-01 | $63.95 | $62.03 | $65.87 |
| 2029-06-02 | $64.14 | $62.21 | $66.06 |
| 2029-06-03 | $64.28 | $62.35 | $66.21 |
| 2029-06-04 | $64.70 | $62.76 | $66.64 |
| 2029-06-05 | $64.98 | $63.03 | $66.93 |
| 2029-06-06 | $64.98 | $63.03 | $66.93 |
| 2029-06-07 | $65.22 | $63.26 | $67.17 |
| 2029-06-08 | $65.08 | $63.12 | $67.03 |
| 2029-06-09 | $65.64 | $63.67 | $67.61 |
| 2029-06-10 | $65.36 | $63.40 | $67.32 |
| 2029-06-11 | $65.26 | $63.31 | $67.22 |
| 2029-06-12 | $65.86 | $63.89 | $67.84 |
| 2029-06-13 | $65.29 | $63.33 | $67.25 |
| 2029-06-14 | $65.10 | $63.15 | $67.05 |
| 2029-06-15 | $65.05 | $63.10 | $67.00 |
| 2029-06-16 | $65.57 | $63.60 | $67.54 |
| 2029-06-17 | $65.00 | $63.05 | $66.96 |
| 2029-06-18 | $65.48 | $63.51 | $67.44 |
| 2029-06-19 | $66.08 | $64.09 | $68.06 |
| 2029-06-20 | $65.94 | $63.96 | $67.91 |
| 2029-06-21 | $66.31 | $64.32 | $68.30 |
| 2029-06-22 | $66.87 | $64.87 | $68.88 |
| 2029-06-23 | $66.41 | $64.41 | $68.40 |
| 2029-06-24 | $66.73 | $64.73 | $68.74 |
| 2029-06-25 | $66.73 | $64.73 | $68.74 |
| 2029-06-26 | $66.78 | $64.78 | $68.78 |
| 2029-06-27 | $66.64 | $64.64 | $68.64 |
| 2029-06-28 | $66.69 | $64.69 | $68.69 |
| 2029-06-29 | $66.50 | $64.50 | $68.49 |
| 2029-06-30 | $66.31 | $64.32 | $68.30 |
| 2029 July | |||
| 2029-07-01 | $66.64 | $64.64 | $68.64 |
| 2029-07-02 | $66.50 | $64.50 | $68.49 |
| 2029-07-03 | $66.73 | $64.73 | $68.74 |
| 2029-07-04 | $66.15 | $64.17 | $68.13 |
| 2029-07-05 | $65.57 | $63.60 | $67.54 |
| 2029-07-06 | $65.71 | $63.74 | $67.68 |
| 2029-07-07 | $65.62 | $63.65 | $67.59 |
| 2029-07-08 | $66.22 | $64.24 | $68.21 |
| 2029-07-09 | $66.78 | $64.77 | $68.78 |
| 2029-07-10 | $67.33 | $65.31 | $69.35 |
| 2029-07-11 | $67.70 | $65.67 | $69.73 |
| 2029-07-12 | $67.52 | $65.49 | $69.54 |
| 2029-07-13 | $67.24 | $65.22 | $69.26 |
| 2029-07-14 | $67.43 | $65.40 | $69.45 |
| 2029-07-15 | $66.84 | $64.83 | $68.84 |
| 2029-07-16 | $66.42 | $64.43 | $68.41 |
| 2029-07-17 | $66.70 | $64.70 | $68.70 |
| 2029-07-18 | $66.98 | $64.97 | $68.98 |
| 2029-07-19 | $66.70 | $64.70 | $68.70 |
| 2029-07-20 | $67.25 | $65.24 | $69.27 |
| 2029-07-21 | $67.72 | $65.69 | $69.75 |
| 2029-07-22 | $67.49 | $65.46 | $69.51 |
| 2029-07-23 | $68.00 | $65.96 | $70.04 |
| 2029-07-24 | $67.86 | $65.82 | $69.89 |
| 2029-07-25 | $67.95 | $65.91 | $69.99 |
| 2029-07-26 | $68.04 | $66.00 | $70.09 |
| 2029-07-27 | $68.32 | $66.27 | $70.37 |
| 2029-07-28 | $68.42 | $66.36 | $70.47 |
| 2029-07-29 | $68.74 | $66.68 | $70.80 |
| 2029-07-30 | $68.65 | $66.59 | $70.71 |
| 2029-07-31 | $68.88 | $66.81 | $70.95 |
| 2029 August | |||
| 2029-08-01 | $68.37 | $66.32 | $70.42 |
| 2029-08-02 | $68.23 | $66.18 | $70.28 |
| 2029-08-03 | $68.69 | $66.63 | $70.75 |
| 2029-08-04 | $68.88 | $66.81 | $70.95 |
| 2029-08-05 | $68.42 | $66.36 | $70.47 |
| 2029-08-06 | $68.46 | $66.41 | $70.52 |
| 2029-08-07 | $68.46 | $66.41 | $70.52 |
| 2029-08-08 | $67.86 | $65.83 | $69.90 |
| 2029-08-09 | $67.44 | $65.41 | $69.46 |
| 2029-08-10 | $68.06 | $66.02 | $70.10 |
| 2029-08-11 | $68.29 | $66.24 | $70.34 |
| 2029-08-12 | $68.81 | $66.74 | $70.87 |
| 2029-08-13 | $68.21 | $66.16 | $70.25 |
| 2029-08-14 | $67.69 | $65.66 | $69.72 |
| 2029-08-15 | $67.83 | $65.79 | $69.86 |
| 2029-08-16 | $67.45 | $65.43 | $69.48 |
| 2029-08-17 | $68.07 | $66.03 | $70.11 |
| 2029-08-18 | $68.31 | $66.26 | $70.36 |
| 2029-08-19 | $67.71 | $65.68 | $69.74 |
| 2029-08-20 | $67.43 | $65.40 | $69.45 |
| 2029-08-21 | $67.85 | $65.82 | $69.89 |
| 2029-08-22 | $67.26 | $65.24 | $69.28 |
| 2029-08-23 | $67.83 | $65.79 | $69.86 |
| 2029-08-24 | $67.78 | $65.75 | $69.81 |
| 2029-08-25 | $68.40 | $66.35 | $70.46 |
| 2029-08-26 | $68.07 | $66.03 | $70.12 |
| 2029-08-27 | $68.64 | $66.58 | $70.70 |
| 2029-08-28 | $68.73 | $66.67 | $70.79 |
| 2029-08-29 | $69.36 | $67.28 | $71.44 |
| 2029-08-30 | $69.41 | $67.33 | $71.49 |
| 2029-08-31 | $69.88 | $67.78 | $71.98 |
| 2029 September | |||
| 2029-09-01 | $69.27 | $67.19 | $71.35 |
| 2029-09-02 | $69.41 | $67.33 | $71.49 |
| 2029-09-03 | $70.05 | $67.95 | $72.15 |
| 2029-09-04 | $69.91 | $67.81 | $72.00 |
| 2029-09-05 | $70.28 | $68.18 | $72.39 |
| 2029-09-06 | $69.67 | $67.58 | $71.76 |
| 2029-09-07 | $70.05 | $67.95 | $72.16 |
| 2029-09-08 | $70.15 | $68.05 | $72.25 |
| 2029-09-09 | $70.79 | $68.67 | $72.92 |
| 2029-09-10 | $70.94 | $68.81 | $73.07 |
| 2029-09-11 | $70.51 | $68.39 | $72.62 |
| 2029-09-12 | $70.51 | $68.39 | $72.62 |
| 2029-09-13 | $70.84 | $68.72 | $72.97 |
| 2029-09-14 | $70.70 | $68.58 | $72.82 |
| 2029-09-15 | $71.35 | $69.21 | $73.49 |
| 2029-09-16 | $71.40 | $69.25 | $73.54 |
| 2029-09-17 | $71.54 | $69.39 | $73.69 |
| 2029-09-18 | $71.54 | $69.39 | $73.69 |
| 2029-09-19 | $71.49 | $69.35 | $73.64 |
| 2029-09-20 | $71.35 | $69.21 | $73.49 |
| 2029-09-21 | $70.72 | $68.60 | $72.85 |
| 2029-09-22 | $70.11 | $68.00 | $72.21 |
| 2029-09-23 | $70.25 | $68.14 | $72.36 |
| 2029-09-24 | $70.25 | $68.14 | $72.36 |
| 2029-09-25 | $69.64 | $67.55 | $71.72 |
| 2029-09-26 | $70.28 | $68.17 | $72.38 |
| 2029-09-27 | $69.66 | $67.57 | $71.75 |
| 2029-09-28 | $69.17 | $67.10 | $71.25 |
| 2029-09-29 | $69.17 | $67.10 | $71.25 |
| 2029-09-30 | $68.57 | $66.51 | $70.63 |
| 2029 October | |||
| 2029-10-01 | $68.42 | $66.37 | $70.47 |
| 2029-10-02 | $67.82 | $65.79 | $69.86 |
| 2029-10-03 | $67.43 | $65.41 | $69.45 |
| 2029-10-04 | $67.13 | $65.12 | $69.15 |
| 2029-10-05 | $66.93 | $64.93 | $68.94 |
| 2029-10-06 | $67.55 | $65.52 | $69.57 |
| 2029-10-07 | $68.17 | $66.12 | $70.21 |
| 2029-10-08 | $67.57 | $65.55 | $69.60 |
| 2029-10-09 | $68.19 | $66.15 | $70.24 |
| 2029-10-10 | $67.65 | $65.62 | $69.68 |
| 2029-10-11 | $68.28 | $66.23 | $70.32 |
| 2029-10-12 | $68.81 | $66.75 | $70.88 |
| 2029-10-13 | $69.01 | $66.94 | $71.08 |
| 2029-10-14 | $68.41 | $66.35 | $70.46 |
| 2029-10-15 | $68.01 | $65.97 | $70.05 |
| 2029-10-16 | $67.42 | $65.40 | $69.44 |
| 2029-10-17 | $68.04 | $66.00 | $70.08 |
| 2029-10-18 | $68.29 | $66.24 | $70.34 |
| 2029-10-19 | $67.69 | $65.66 | $69.72 |
| 2029-10-20 | $67.10 | $65.08 | $69.11 |
| 2029-10-21 | $66.51 | $64.52 | $68.51 |
| 2029-10-22 | $67.12 | $65.11 | $69.14 |
| 2029-10-23 | $66.53 | $64.54 | $68.53 |
| 2029-10-24 | $67.15 | $65.13 | $69.16 |
| 2029-10-25 | $66.56 | $64.56 | $68.56 |
| 2029-10-26 | $67.17 | $65.16 | $69.19 |
| 2029-10-27 | $66.92 | $64.91 | $68.92 |
| 2029-10-28 | $66.33 | $64.34 | $68.32 |
| 2029-10-29 | $66.23 | $64.24 | $68.22 |
| 2029-10-30 | $65.65 | $63.68 | $67.62 |
| 2029-10-31 | $66.25 | $64.27 | $68.24 |
| 2029 November | |||
| 2029-11-01 | $66.20 | $64.22 | $68.19 |
| 2029-11-02 | $66.81 | $64.81 | $68.82 |