Current SPYL price: $16.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.16 | $72.90 | $77.41 |
| 2030-01-02 | $75.06 | $72.81 | $77.31 |
| 2030-01-03 | $75.06 | $72.81 | $77.31 |
| 2030-01-04 | $75.36 | $73.10 | $77.62 |
| 2030-01-05 | $75.74 | $73.47 | $78.01 |
| 2030-01-06 | $75.85 | $73.57 | $78.12 |
| 2030-01-07 | $75.94 | $73.67 | $78.22 |
| 2030-01-08 | $75.94 | $73.67 | $78.22 |
| 2030-01-09 | $76.41 | $74.12 | $78.70 |
| 2030-01-10 | $76.16 | $73.87 | $78.44 |
| 2030-01-11 | $75.89 | $73.61 | $78.16 |
| 2030-01-12 | $76.47 | $74.18 | $78.76 |
| 2030-01-13 | $75.80 | $73.53 | $78.08 |
| 2030-01-14 | $75.14 | $72.88 | $77.39 |
| 2030-01-15 | $75.14 | $72.88 | $77.39 |
| 2030-01-16 | $75.82 | $73.54 | $78.09 |
| 2030-01-17 | $76.49 | $74.19 | $78.78 |
| 2030-01-18 | $76.32 | $74.03 | $78.61 |
| 2030-01-19 | $76.72 | $74.42 | $79.02 |
| 2030-01-20 | $76.60 | $74.30 | $78.89 |
| 2030-01-21 | $76.85 | $74.55 | $79.16 |
| 2030-01-22 | $76.85 | $74.55 | $79.16 |
| 2030-01-23 | $77.17 | $74.85 | $79.48 |
| 2030-01-24 | $77.00 | $74.69 | $79.31 |
| 2030-01-25 | $77.71 | $75.37 | $80.04 |
| 2030-01-26 | $77.85 | $75.52 | $80.19 |
| 2030-01-27 | $78.17 | $75.82 | $80.51 |
| 2030-01-28 | $77.80 | $75.47 | $80.14 |
| 2030-01-29 | $77.80 | $75.47 | $80.14 |
| 2030-01-30 | $77.67 | $75.34 | $80.00 |
| 2030-01-31 | $77.59 | $75.26 | $79.92 |
| 2030 February | |||
| 2030-02-01 | $77.17 | $74.86 | $79.49 |
| 2030-02-02 | $77.53 | $75.20 | $79.85 |
| 2030-02-03 | $76.85 | $74.55 | $79.16 |
| 2030-02-04 | $77.56 | $75.23 | $79.88 |
| 2030-02-05 | $77.56 | $75.23 | $79.88 |
| 2030-02-06 | $77.42 | $75.10 | $79.74 |
| 2030-02-07 | $76.92 | $74.62 | $79.23 |
| 2030-02-08 | $77.53 | $75.20 | $79.85 |
| 2030-02-09 | $77.70 | $75.37 | $80.03 |
| 2030-02-10 | $77.82 | $75.49 | $80.16 |
| 2030-02-11 | $77.28 | $74.96 | $79.60 |
| 2030-02-12 | $77.28 | $74.96 | $79.60 |
| 2030-02-13 | $77.34 | $75.02 | $79.66 |
| 2030-02-14 | $77.21 | $74.89 | $79.52 |
| 2030-02-15 | $76.90 | $74.60 | $79.21 |
| 2030-02-16 | $77.35 | $75.03 | $79.67 |
| 2030-02-17 | $78.06 | $75.72 | $80.40 |
| 2030-02-18 | $77.51 | $75.19 | $79.84 |
| 2030-02-19 | $77.51 | $75.19 | $79.84 |
| 2030-02-20 | $77.76 | $75.43 | $80.09 |
| 2030-02-21 | $77.95 | $75.62 | $80.29 |
| 2030-02-22 | $78.28 | $75.93 | $80.63 |
| 2030-02-23 | $78.34 | $75.99 | $80.69 |
| 2030-02-24 | $78.85 | $76.49 | $81.22 |
| 2030-02-25 | $78.89 | $76.53 | $81.26 |
| 2030-02-26 | $78.89 | $76.53 | $81.26 |
| 2030-02-27 | $78.98 | $76.61 | $81.35 |
| 2030-02-28 | $79.32 | $76.94 | $81.70 |
| 2030 March | |||
| 2030-03-01 | $79.17 | $76.79 | $81.54 |
| 2030-03-02 | $79.45 | $77.07 | $81.83 |
| 2030-03-03 | $79.38 | $77.00 | $81.76 |
| 2030-03-04 | $79.44 | $77.06 | $81.82 |
| 2030-03-05 | $79.44 | $77.06 | $81.82 |
| 2030-03-06 | $79.62 | $77.24 | $82.01 |
| 2030-03-07 | $80.17 | $77.77 | $82.58 |
| 2030-03-08 | $79.85 | $77.45 | $82.24 |
| 2030-03-09 | $79.44 | $77.06 | $81.82 |
| 2030-03-10 | $79.33 | $76.95 | $81.71 |
| 2030-03-11 | $79.37 | $76.99 | $81.75 |
| 2030-03-12 | $79.37 | $76.99 | $81.75 |
| 2030-03-13 | $79.88 | $77.48 | $82.28 |
| 2030-03-14 | $79.67 | $77.28 | $82.06 |
| 2030-03-15 | $79.47 | $77.08 | $81.85 |
| 2030-03-16 | $80.20 | $77.79 | $82.60 |
| 2030-03-17 | $80.42 | $78.01 | $82.83 |
| 2030-03-18 | $80.48 | $78.07 | $82.89 |
| 2030-03-19 | $80.48 | $78.07 | $82.89 |
| 2030-03-20 | $80.41 | $78.00 | $82.82 |
| 2030-03-21 | $80.38 | $77.97 | $82.79 |
| 2030-03-22 | $80.22 | $77.81 | $82.62 |
| 2030-03-23 | $80.71 | $78.29 | $83.14 |
| 2030-03-24 | $80.57 | $78.15 | $82.99 |
| 2030-03-25 | $79.86 | $77.47 | $82.26 |
| 2030-03-26 | $79.86 | $77.47 | $82.26 |
| 2030-03-27 | $80.03 | $77.63 | $82.43 |
| 2030-03-28 | $79.46 | $77.08 | $81.85 |
| 2030-03-29 | $80.19 | $77.79 | $82.60 |
| 2030-03-30 | $80.32 | $77.91 | $82.73 |
| 2030-03-31 | $79.62 | $77.23 | $82.00 |
| 2030 April | |||
| 2030-04-01 | $80.35 | $77.94 | $82.76 |
| 2030-04-02 | $80.35 | $77.94 | $82.76 |
| 2030-04-03 | $81.09 | $78.65 | $83.52 |
| 2030-04-04 | $81.50 | $79.05 | $83.94 |
| 2030-04-05 | $81.68 | $79.23 | $84.13 |
| 2030-04-06 | $81.34 | $78.90 | $83.78 |
| 2030-04-07 | $81.88 | $79.42 | $84.33 |
| 2030-04-08 | $82.40 | $79.93 | $84.87 |
| 2030-04-09 | $82.40 | $79.93 | $84.87 |
| 2030-04-10 | $82.40 | $79.93 | $84.87 |
| 2030-04-11 | $83.11 | $80.62 | $85.60 |
| 2030-04-12 | $83.45 | $80.95 | $85.96 |
| 2030-04-13 | $83.69 | $81.18 | $86.20 |
| 2030-04-14 | $83.14 | $80.64 | $85.63 |
| 2030-04-15 | $82.90 | $80.41 | $85.39 |
| 2030-04-16 | $82.90 | $80.41 | $85.39 |
| 2030-04-17 | $82.90 | $80.41 | $85.39 |
| 2030-04-18 | $83.66 | $81.15 | $86.17 |
| 2030-04-19 | $84.43 | $81.90 | $86.96 |
| 2030-04-20 | $84.43 | $81.90 | $86.96 |
| 2030-04-21 | $85.21 | $82.65 | $87.76 |
| 2030-04-22 | $85.04 | $82.49 | $87.60 |
| 2030-04-23 | $85.37 | $82.81 | $87.93 |
| 2030-04-24 | $85.53 | $82.97 | $88.10 |
| 2030-04-25 | $85.45 | $82.89 | $88.01 |
| 2030-04-26 | $86.10 | $83.52 | $88.68 |
| 2030-04-27 | $86.89 | $84.29 | $89.50 |
| 2030-04-28 | $87.13 | $84.52 | $89.75 |
| 2030-04-29 | $87.05 | $84.44 | $89.66 |
| 2030-04-30 | $86.89 | $84.29 | $89.50 |
| 2030 May | |||
| 2030-05-01 | $87.53 | $84.91 | $90.16 |
| 2030-05-02 | $87.45 | $84.83 | $90.08 |
| 2030-05-03 | $88.02 | $85.38 | $90.66 |
| 2030-05-04 | $88.10 | $85.45 | $90.74 |
| 2030-05-05 | $88.10 | $85.45 | $90.74 |
| 2030-05-06 | $88.26 | $85.61 | $90.91 |
| 2030-05-07 | $87.78 | $85.14 | $90.41 |
| 2030-05-08 | $88.42 | $85.77 | $91.07 |
| 2030-05-09 | $88.02 | $85.38 | $90.66 |
| 2030-05-10 | $87.25 | $84.63 | $89.87 |
| 2030-05-11 | $88.05 | $85.41 | $90.69 |
| 2030-05-12 | $87.73 | $85.10 | $90.36 |
| 2030-05-13 | $87.89 | $85.25 | $90.53 |
| 2030-05-14 | $87.89 | $85.25 | $90.53 |
| 2030-05-15 | $87.89 | $85.25 | $90.53 |
| 2030-05-16 | $88.53 | $85.87 | $91.18 |
| 2030-05-17 | $88.85 | $86.18 | $91.51 |
| 2030-05-18 | $89.66 | $86.97 | $92.35 |
| 2030-05-19 | $90.49 | $87.77 | $93.20 |
| 2030-05-20 | $90.41 | $87.70 | $93.12 |
| 2030-05-21 | $90.57 | $87.85 | $93.28 |
| 2030-05-22 | $90.57 | $87.85 | $93.28 |
| 2030-05-23 | $90.96 | $88.23 | $93.69 |
| 2030-05-24 | $90.33 | $87.62 | $93.04 |
| 2030-05-25 | $90.73 | $88.00 | $93.45 |
| 2030-05-26 | $91.36 | $88.62 | $94.10 |
| 2030-05-27 | $91.52 | $88.77 | $94.26 |
| 2030-05-28 | $91.68 | $88.93 | $94.43 |
| 2030-05-29 | $91.36 | $88.62 | $94.10 |
| 2030-05-30 | $90.56 | $87.84 | $93.28 |
| 2030-05-31 | $90.24 | $87.54 | $92.95 |
| 2030 June | |||
| 2030-06-01 | $90.09 | $87.38 | $92.79 |
| 2030-06-02 | $89.77 | $87.07 | $92.46 |
| 2030-06-03 | $90.56 | $87.84 | $93.28 |
| 2030-06-04 | $91.12 | $88.38 | $93.85 |
| 2030-06-05 | $91.67 | $88.92 | $94.42 |
| 2030-06-06 | $91.44 | $88.69 | $94.18 |
| 2030-06-07 | $91.36 | $88.62 | $94.10 |
| 2030-06-08 | $91.04 | $88.31 | $93.77 |
| 2030-06-09 | $90.40 | $87.69 | $93.11 |
| 2030-06-10 | $91.04 | $88.31 | $93.77 |
| 2030-06-11 | $91.75 | $89.00 | $94.51 |
| 2030-06-12 | $92.60 | $89.82 | $95.37 |
| 2030-06-13 | $92.60 | $89.82 | $95.37 |
| 2030-06-14 | $93.23 | $90.43 | $96.03 |
| 2030-06-15 | $92.99 | $90.20 | $95.78 |
| 2030-06-16 | $92.99 | $90.20 | $95.78 |
| 2030-06-17 | $93.31 | $90.51 | $96.11 |
| 2030-06-18 | $94.10 | $91.28 | $96.93 |
| 2030-06-19 | $93.55 | $90.74 | $96.35 |
| 2030-06-20 | $92.91 | $90.13 | $95.70 |
| 2030-06-21 | $93.77 | $90.95 | $96.58 |
| 2030-06-22 | $94.00 | $91.18 | $96.82 |
| 2030-06-23 | $93.77 | $90.95 | $96.58 |
| 2030-06-24 | $94.16 | $91.34 | $96.99 |
| 2030-06-25 | $94.71 | $91.87 | $97.55 |
| 2030-06-26 | $95.03 | $92.18 | $97.88 |
| 2030-06-27 | $95.50 | $92.64 | $98.37 |
| 2030-06-28 | $94.79 | $91.95 | $97.64 |
| 2030-06-29 | $94.32 | $91.49 | $97.15 |
| 2030-06-30 | $95.18 | $92.33 | $98.04 |
| 2030 July | |||
| 2030-07-01 | $95.66 | $92.79 | $98.53 |
| 2030-07-02 | $95.18 | $92.33 | $98.04 |
| 2030-07-03 | $94.95 | $92.10 | $97.80 |
| 2030-07-04 | $94.40 | $91.56 | $97.23 |
| 2030-07-05 | $95.26 | $92.40 | $98.12 |
| 2030-07-06 | $95.57 | $92.71 | $98.44 |
| 2030-07-07 | $95.65 | $92.78 | $98.52 |
| 2030-07-08 | $95.42 | $92.56 | $98.28 |
| 2030-07-09 | $95.18 | $92.33 | $98.04 |
| 2030-07-10 | $95.34 | $92.48 | $98.20 |
| 2030-07-11 | $95.81 | $92.93 | $98.68 |
| 2030-07-12 | $96.59 | $93.69 | $99.49 |
| 2030-07-13 | $96.28 | $93.39 | $99.17 |
| 2030-07-14 | $95.81 | $92.93 | $98.68 |
| 2030-07-15 | $96.69 | $93.79 | $99.59 |
| 2030-07-16 | $97.00 | $94.09 | $99.91 |
| 2030-07-17 | $96.15 | $93.27 | $99.04 |
| 2030-07-18 | $96.00 | $93.12 | $98.88 |
| 2030-07-19 | $96.88 | $93.97 | $99.78 |
| 2030-07-20 | $97.03 | $94.12 | $99.94 |
| 2030-07-21 | $96.65 | $93.75 | $99.54 |
| 2030-07-22 | $96.80 | $93.90 | $99.70 |
| 2030-07-23 | $96.26 | $93.37 | $99.14 |
| 2030-07-24 | $96.88 | $93.97 | $99.78 |
| 2030-07-25 | $97.77 | $94.83 | $100.70 |
| 2030-07-26 | $97.77 | $94.83 | $100.70 |
| 2030-07-27 | $97.46 | $94.54 | $100.38 |
| 2030-07-28 | $97.69 | $94.76 | $100.62 |
| 2030-07-29 | $97.61 | $94.68 | $100.54 |
| 2030-07-30 | $97.92 | $94.98 | $100.86 |
| 2030-07-31 | $98.08 | $95.13 | $101.02 |
| 2030 August | |||
| 2030-08-01 | $97.38 | $94.46 | $100.30 |
| 2030-08-02 | $97.85 | $94.91 | $100.78 |
| 2030-08-03 | $96.99 | $94.08 | $99.90 |
| 2030-08-04 | $97.77 | $94.83 | $100.70 |
| 2030-08-05 | $97.92 | $94.99 | $100.86 |
| 2030-08-06 | $98.00 | $95.06 | $100.94 |
| 2030-08-07 | $97.14 | $94.23 | $100.06 |
| 2030-08-08 | $97.61 | $94.68 | $100.54 |
| 2030-08-09 | $96.99 | $94.08 | $99.90 |
| 2030-08-10 | $96.14 | $93.26 | $99.02 |
| 2030-08-11 | $96.14 | $93.26 | $99.02 |
| 2030-08-12 | $95.51 | $92.65 | $98.38 |
| 2030-08-13 | $94.80 | $91.96 | $97.65 |
| 2030-08-14 | $94.96 | $92.11 | $97.81 |
| 2030-08-15 | $95.43 | $92.57 | $98.29 |
| 2030-08-16 | $96.31 | $93.42 | $99.20 |
| 2030-08-17 | $95.68 | $92.81 | $98.55 |
| 2030-08-18 | $96.39 | $93.50 | $99.28 |
| 2030-08-19 | $96.94 | $94.03 | $99.84 |
| 2030-08-20 | $96.86 | $93.95 | $99.76 |
| 2030-08-21 | $96.01 | $93.13 | $98.89 |
| 2030-08-22 | $96.80 | $93.90 | $99.71 |
| 2030-08-23 | $97.36 | $94.44 | $100.28 |
| 2030-08-24 | $98.25 | $95.31 | $101.20 |
| 2030-08-25 | $98.33 | $95.38 | $101.28 |
| 2030-08-26 | $98.72 | $95.76 | $101.69 |
| 2030-08-27 | $99.04 | $96.07 | $102.01 |
| 2030-08-28 | $99.20 | $96.22 | $102.17 |
| 2030-08-29 | $99.04 | $96.07 | $102.01 |
| 2030-08-30 | $99.51 | $96.52 | $102.49 |
| 2030-08-31 | $100.42 | $97.41 | $103.44 |
| 2030 September | |||
| 2030-09-01 | $100.81 | $97.79 | $103.84 |
| 2030-09-02 | $100.42 | $97.41 | $103.44 |
| 2030-09-03 | $100.27 | $97.26 | $103.28 |
| 2030-09-04 | $100.58 | $97.56 | $103.60 |
| 2030-09-05 | $100.89 | $97.87 | $103.92 |
| 2030-09-06 | $100.03 | $97.03 | $103.03 |
| 2030-09-07 | $100.42 | $97.41 | $103.44 |
| 2030-09-08 | $100.03 | $97.03 | $103.03 |
| 2030-09-09 | $99.49 | $96.50 | $102.47 |
| 2030-09-10 | $98.86 | $95.89 | $101.83 |
| 2030-09-11 | $99.77 | $96.77 | $102.76 |
| 2030-09-12 | $98.99 | $96.02 | $101.96 |
| 2030-09-13 | $99.69 | $96.70 | $102.68 |
| 2030-09-14 | $100.60 | $97.59 | $103.62 |
| 2030-09-15 | $100.53 | $97.51 | $103.54 |
| 2030-09-16 | $100.14 | $97.13 | $103.14 |
| 2030-09-17 | $100.37 | $97.36 | $103.38 |
| 2030-09-18 | $101.07 | $98.04 | $104.10 |
| 2030-09-19 | $102.00 | $98.94 | $105.06 |
| 2030-09-20 | $101.69 | $98.64 | $104.74 |
| 2030-09-21 | $102.08 | $99.01 | $105.14 |
| 2030-09-22 | $102.77 | $99.69 | $105.86 |
| 2030-09-23 | $103.08 | $99.99 | $106.18 |
| 2030-09-24 | $103.40 | $100.29 | $106.50 |
| 2030-09-25 | $102.62 | $99.54 | $105.70 |
| 2030-09-26 | $102.70 | $99.62 | $105.78 |
| 2030-09-27 | $102.31 | $99.24 | $105.38 |
| 2030-09-28 | $102.77 | $99.69 | $105.86 |
| 2030-09-29 | $102.70 | $99.62 | $105.78 |
| 2030-09-30 | $103.24 | $100.14 | $106.34 |
| 2030 October | |||
| 2030-10-01 | $102.85 | $99.77 | $105.94 |
| 2030-10-02 | $103.24 | $100.14 | $106.34 |
| 2030-10-03 | $103.47 | $100.37 | $106.58 |
| 2030-10-04 | $103.94 | $100.82 | $107.06 |
| 2030-10-05 | $104.09 | $100.97 | $107.22 |
| 2030-10-06 | $104.40 | $101.27 | $107.54 |
| 2030-10-07 | $104.87 | $101.72 | $108.01 |
| 2030-10-08 | $104.79 | $101.65 | $107.93 |
| 2030-10-09 | $105.75 | $102.58 | $108.93 |
| 2030-10-10 | $105.06 | $101.90 | $108.21 |
| 2030-10-11 | $105.83 | $102.66 | $109.01 |
| 2030-10-12 | $105.68 | $102.51 | $108.85 |
| 2030-10-13 | $105.52 | $102.36 | $108.69 |
| 2030-10-14 | $105.37 | $102.20 | $108.53 |
| 2030-10-15 | $104.90 | $101.75 | $108.05 |
| 2030-10-16 | $103.98 | $100.86 | $107.10 |
| 2030-10-17 | $104.61 | $101.47 | $107.74 |
| 2030-10-18 | $103.91 | $100.79 | $107.02 |
| 2030-10-19 | $103.00 | $99.91 | $106.09 |
| 2030-10-20 | $102.68 | $99.60 | $105.77 |
| 2030-10-21 | $103.63 | $100.52 | $106.74 |
| 2030-10-22 | $102.72 | $99.64 | $105.80 |
| 2030-10-23 | $102.95 | $99.87 | $106.04 |
| 2030-10-24 | $103.81 | $100.69 | $106.92 |
| 2030-10-25 | $102.90 | $99.81 | $105.99 |
| 2030-10-26 | $102.00 | $98.94 | $105.06 |
| 2030-10-27 | $102.24 | $99.17 | $105.31 |
| 2030-10-28 | $102.64 | $99.56 | $105.72 |
| 2030-10-29 | $101.75 | $98.69 | $104.80 |
| 2030-10-30 | $102.68 | $99.60 | $105.76 |
| 2030-10-31 | $103.16 | $100.06 | $106.25 |
| 2030 November | |||
| 2030-11-01 | $103.56 | $100.45 | $106.66 |
| 2030-11-02 | $104.51 | $101.37 | $107.64 |