Current STX price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.585 | $1.537 | $1.632 |
| 2027-01-02 | $1.585 | $1.537 | $1.632 |
| 2027-01-03 | $1.629 | $1.580 | $1.678 |
| 2027-01-04 | $1.675 | $1.625 | $1.726 |
| 2027-01-05 | $1.675 | $1.625 | $1.726 |
| 2027-01-06 | $1.722 | $1.671 | $1.774 |
| 2027-01-07 | $1.722 | $1.671 | $1.774 |
| 2027-01-08 | $1.771 | $1.718 | $1.824 |
| 2027-01-09 | $1.771 | $1.718 | $1.824 |
| 2027-01-10 | $1.820 | $1.766 | $1.875 |
| 2027-01-11 | $1.872 | $1.815 | $1.928 |
| 2027-01-12 | $1.924 | $1.867 | $1.982 |
| 2027-01-13 | $1.924 | $1.867 | $1.982 |
| 2027-01-14 | $1.884 | $1.828 | $1.941 |
| 2027-01-15 | $1.831 | $1.776 | $1.886 |
| 2027-01-16 | $1.779 | $1.726 | $1.833 |
| 2027-01-17 | $1.738 | $1.686 | $1.790 |
| 2027-01-18 | $1.738 | $1.686 | $1.790 |
| 2027-01-19 | $1.738 | $1.686 | $1.790 |
| 2027-01-20 | $1.689 | $1.638 | $1.740 |
| 2027-01-21 | $1.641 | $1.592 | $1.691 |
| 2027-01-22 | $1.595 | $1.547 | $1.643 |
| 2027-01-23 | $1.595 | $1.547 | $1.643 |
| 2027-01-24 | $1.550 | $1.504 | $1.597 |
| 2027-01-25 | $1.523 | $1.478 | $1.569 |
| 2027-01-26 | $1.529 | $1.483 | $1.575 |
| 2027-01-27 | $1.529 | $1.483 | $1.575 |
| 2027-01-28 | $1.523 | $1.478 | $1.569 |
| 2027-01-29 | $1.497 | $1.452 | $1.542 |
| 2027-01-30 | $1.454 | $1.411 | $1.498 |
| 2027-01-31 | $1.495 | $1.451 | $1.540 |
| 2027 February | |||
| 2027-02-01 | $1.495 | $1.451 | $1.540 |
| 2027-02-02 | $1.495 | $1.451 | $1.540 |
| 2027-02-03 | $1.453 | $1.410 | $1.497 |
| 2027-02-04 | $1.486 | $1.441 | $1.530 |
| 2027-02-05 | $1.507 | $1.462 | $1.552 |
| 2027-02-06 | $1.491 | $1.446 | $1.536 |
| 2027-02-07 | $1.496 | $1.451 | $1.541 |
| 2027-02-08 | $1.518 | $1.472 | $1.563 |
| 2027-02-09 | $1.518 | $1.472 | $1.563 |
| 2027-02-10 | $1.518 | $1.472 | $1.563 |
| 2027-02-11 | $1.518 | $1.472 | $1.563 |
| 2027-02-12 | $1.518 | $1.472 | $1.563 |
| 2027-02-13 | $1.518 | $1.472 | $1.563 |
| 2027-02-14 | $1.475 | $1.431 | $1.519 |
| 2027-02-15 | $1.453 | $1.410 | $1.497 |
| 2027-02-16 | $1.412 | $1.370 | $1.455 |
| 2027-02-17 | $1.389 | $1.348 | $1.431 |
| 2027-02-18 | $1.424 | $1.381 | $1.466 |
| 2027-02-19 | $1.412 | $1.370 | $1.455 |
| 2027-02-20 | $1.452 | $1.408 | $1.496 |
| 2027-02-21 | $1.463 | $1.419 | $1.507 |
| 2027-02-22 | $1.463 | $1.419 | $1.507 |
| 2027-02-23 | $1.452 | $1.408 | $1.496 |
| 2027-02-24 | $1.441 | $1.398 | $1.484 |
| 2027-02-25 | $1.430 | $1.388 | $1.473 |
| 2027-02-26 | $1.430 | $1.388 | $1.473 |
| 2027-02-27 | $1.390 | $1.348 | $1.432 |
| 2027-02-28 | $1.374 | $1.332 | $1.415 |
| 2027 March | |||
| 2027-03-01 | $1.412 | $1.370 | $1.454 |
| 2027-03-02 | $1.434 | $1.391 | $1.477 |
| 2027-03-03 | $1.434 | $1.391 | $1.477 |
| 2027-03-04 | $1.423 | $1.380 | $1.466 |
| 2027-03-05 | $1.423 | $1.380 | $1.466 |
| 2027-03-06 | $1.383 | $1.341 | $1.424 |
| 2027-03-07 | $1.383 | $1.341 | $1.424 |
| 2027-03-08 | $1.383 | $1.341 | $1.424 |
| 2027-03-09 | $1.383 | $1.341 | $1.424 |
| 2027-03-10 | $1.394 | $1.352 | $1.436 |
| 2027-03-11 | $1.433 | $1.390 | $1.476 |
| 2027-03-12 | $1.473 | $1.429 | $1.518 |
| 2027-03-13 | $1.515 | $1.470 | $1.560 |
| 2027-03-14 | $1.480 | $1.436 | $1.525 |
| 2027-03-15 | $1.439 | $1.395 | $1.482 |
| 2027-03-16 | $1.430 | $1.387 | $1.473 |
| 2027-03-17 | $1.470 | $1.426 | $1.514 |
| 2027-03-18 | $1.453 | $1.409 | $1.496 |
| 2027-03-19 | $1.412 | $1.369 | $1.454 |
| 2027-03-20 | $1.430 | $1.388 | $1.473 |
| 2027-03-21 | $1.440 | $1.397 | $1.483 |
| 2027-03-22 | $1.440 | $1.397 | $1.483 |
| 2027-03-23 | $1.399 | $1.357 | $1.441 |
| 2027-03-24 | $1.433 | $1.390 | $1.475 |
| 2027-03-25 | $1.442 | $1.399 | $1.485 |
| 2027-03-26 | $1.433 | $1.390 | $1.475 |
| 2027-03-27 | $1.413 | $1.371 | $1.456 |
| 2027-03-28 | $1.423 | $1.380 | $1.466 |
| 2027-03-29 | $1.433 | $1.390 | $1.475 |
| 2027-03-30 | $1.423 | $1.380 | $1.466 |
| 2027-03-31 | $1.404 | $1.362 | $1.446 |
| 2027 April | |||
| 2027-04-01 | $1.364 | $1.323 | $1.405 |
| 2027-04-02 | $1.335 | $1.295 | $1.375 |
| 2027-04-03 | $1.325 | $1.286 | $1.365 |
| 2027-04-04 | $1.288 | $1.249 | $1.327 |
| 2027-04-05 | $1.324 | $1.284 | $1.364 |
| 2027-04-06 | $1.319 | $1.279 | $1.359 |
| 2027-04-07 | $1.288 | $1.249 | $1.327 |
| 2027-04-08 | $1.267 | $1.229 | $1.305 |
| 2027-04-09 | $1.231 | $1.194 | $1.268 |
| 2027-04-10 | $1.242 | $1.205 | $1.279 |
| 2027-04-11 | $1.242 | $1.205 | $1.279 |
| 2027-04-12 | $1.242 | $1.205 | $1.279 |
| 2027-04-13 | $1.242 | $1.205 | $1.279 |
| 2027-04-14 | $1.226 | $1.189 | $1.263 |
| 2027-04-15 | $1.252 | $1.215 | $1.290 |
| 2027-04-16 | $1.242 | $1.205 | $1.279 |
| 2027-04-17 | $1.231 | $1.194 | $1.268 |
| 2027-04-18 | $1.231 | $1.194 | $1.268 |
| 2027-04-19 | $1.231 | $1.194 | $1.268 |
| 2027-04-20 | $1.231 | $1.194 | $1.268 |
| 2027-04-21 | $1.221 | $1.184 | $1.258 |
| 2027-04-22 | $1.255 | $1.218 | $1.293 |
| 2027-04-23 | $1.255 | $1.218 | $1.293 |
| 2027-04-24 | $1.220 | $1.183 | $1.257 |
| 2027-04-25 | $1.220 | $1.183 | $1.257 |
| 2027-04-26 | $1.254 | $1.217 | $1.292 |
| 2027-04-27 | $1.236 | $1.199 | $1.273 |
| 2027-04-28 | $1.270 | $1.232 | $1.309 |
| 2027-04-29 | $1.288 | $1.250 | $1.327 |
| 2027-04-30 | $1.325 | $1.285 | $1.364 |
| 2027 May | |||
| 2027-05-01 | $1.287 | $1.249 | $1.326 |
| 2027-05-02 | $1.287 | $1.249 | $1.326 |
| 2027-05-03 | $1.251 | $1.213 | $1.288 |
| 2027-05-04 | $1.286 | $1.248 | $1.325 |
| 2027-05-05 | $1.250 | $1.212 | $1.287 |
| 2027-05-06 | $1.277 | $1.238 | $1.315 |
| 2027-05-07 | $1.313 | $1.273 | $1.352 |
| 2027-05-08 | $1.350 | $1.309 | $1.390 |
| 2027-05-09 | $1.315 | $1.276 | $1.355 |
| 2027-05-10 | $1.290 | $1.251 | $1.329 |
| 2027-05-11 | $1.281 | $1.243 | $1.320 |
| 2027-05-12 | $1.281 | $1.243 | $1.320 |
| 2027-05-13 | $1.273 | $1.235 | $1.311 |
| 2027-05-14 | $1.237 | $1.200 | $1.274 |
| 2027-05-15 | $1.202 | $1.166 | $1.238 |
| 2027-05-16 | $1.220 | $1.184 | $1.257 |
| 2027-05-17 | $1.211 | $1.175 | $1.248 |
| 2027-05-18 | $1.229 | $1.192 | $1.266 |
| 2027-05-19 | $1.247 | $1.210 | $1.284 |
| 2027-05-20 | $1.220 | $1.184 | $1.257 |
| 2027-05-21 | $1.202 | $1.166 | $1.238 |
| 2027-05-22 | $1.193 | $1.157 | $1.229 |
| 2027-05-23 | $1.160 | $1.125 | $1.194 |
| 2027-05-24 | $1.169 | $1.134 | $1.204 |
| 2027-05-25 | $1.202 | $1.165 | $1.238 |
| 2027-05-26 | $1.202 | $1.165 | $1.238 |
| 2027-05-27 | $1.202 | $1.165 | $1.238 |
| 2027-05-28 | $1.202 | $1.165 | $1.238 |
| 2027-05-29 | $1.202 | $1.165 | $1.238 |
| 2027-05-30 | $1.202 | $1.165 | $1.238 |
| 2027-05-31 | $1.202 | $1.165 | $1.238 |
| 2027 June | |||
| 2027-06-01 | $1.210 | $1.174 | $1.247 |
| 2027-06-02 | $1.210 | $1.174 | $1.247 |
| 2027-06-03 | $1.193 | $1.157 | $1.228 |
| 2027-06-04 | $1.193 | $1.157 | $1.228 |
| 2027-06-05 | $1.193 | $1.157 | $1.228 |
| 2027-06-06 | $1.193 | $1.157 | $1.228 |
| 2027-06-07 | $1.193 | $1.157 | $1.228 |
| 2027-06-08 | $1.226 | $1.189 | $1.263 |
| 2027-06-09 | $1.235 | $1.198 | $1.272 |
| 2027-06-10 | $1.270 | $1.232 | $1.308 |
| 2027-06-11 | $1.305 | $1.266 | $1.345 |
| 2027-06-12 | $1.305 | $1.266 | $1.345 |
| 2027-06-13 | $1.269 | $1.231 | $1.307 |
| 2027-06-14 | $1.242 | $1.204 | $1.279 |
| 2027-06-15 | $1.215 | $1.178 | $1.251 |
| 2027-06-16 | $1.249 | $1.211 | $1.286 |
| 2027-06-17 | $1.241 | $1.203 | $1.278 |
| 2027-06-18 | $1.266 | $1.228 | $1.304 |
| 2027-06-19 | $1.230 | $1.193 | $1.267 |
| 2027-06-20 | $1.204 | $1.168 | $1.240 |
| 2027-06-21 | $1.204 | $1.168 | $1.240 |
| 2027-06-22 | $1.187 | $1.152 | $1.223 |
| 2027-06-23 | $1.179 | $1.143 | $1.214 |
| 2027-06-24 | $1.179 | $1.143 | $1.214 |
| 2027-06-25 | $1.145 | $1.111 | $1.180 |
| 2027-06-26 | $1.145 | $1.111 | $1.180 |
| 2027-06-27 | $1.137 | $1.103 | $1.171 |
| 2027-06-28 | $1.169 | $1.134 | $1.204 |
| 2027-06-29 | $1.202 | $1.166 | $1.238 |
| 2027-06-30 | $1.236 | $1.199 | $1.273 |
| 2027 July | |||
| 2027-07-01 | $1.201 | $1.165 | $1.237 |
| 2027-07-02 | $1.235 | $1.198 | $1.272 |
| 2027-07-03 | $1.270 | $1.231 | $1.308 |
| 2027-07-04 | $1.234 | $1.197 | $1.271 |
| 2027-07-05 | $1.269 | $1.230 | $1.307 |
| 2027-07-06 | $1.253 | $1.216 | $1.291 |
| 2027-07-07 | $1.253 | $1.216 | $1.291 |
| 2027-07-08 | $1.289 | $1.250 | $1.327 |
| 2027-07-09 | $1.289 | $1.250 | $1.327 |
| 2027-07-10 | $1.275 | $1.237 | $1.313 |
| 2027-07-11 | $1.239 | $1.202 | $1.276 |
| 2027-07-12 | $1.211 | $1.175 | $1.247 |
| 2027-07-13 | $1.245 | $1.208 | $1.283 |
| 2027-07-14 | $1.245 | $1.208 | $1.283 |
| 2027-07-15 | $1.245 | $1.208 | $1.283 |
| 2027-07-16 | $1.232 | $1.195 | $1.269 |
| 2027-07-17 | $1.197 | $1.161 | $1.233 |
| 2027-07-18 | $1.184 | $1.148 | $1.219 |
| 2027-07-19 | $1.169 | $1.134 | $1.204 |
| 2027-07-20 | $1.136 | $1.102 | $1.170 |
| 2027-07-21 | $1.151 | $1.117 | $1.186 |
| 2027-07-22 | $1.136 | $1.102 | $1.170 |
| 2027-07-23 | $1.125 | $1.091 | $1.159 |
| 2027-07-24 | $1.125 | $1.091 | $1.159 |
| 2027-07-25 | $1.125 | $1.091 | $1.159 |
| 2027-07-26 | $1.157 | $1.122 | $1.191 |
| 2027-07-27 | $1.129 | $1.095 | $1.163 |
| 2027-07-28 | $1.105 | $1.072 | $1.138 |
| 2027-07-29 | $1.136 | $1.102 | $1.170 |
| 2027-07-30 | $1.168 | $1.133 | $1.203 |
| 2027-07-31 | $1.135 | $1.101 | $1.169 |
| 2027 August | |||
| 2027-08-01 | $1.135 | $1.101 | $1.169 |
| 2027-08-02 | $1.167 | $1.132 | $1.202 |
| 2027-08-03 | $1.180 | $1.144 | $1.215 |
| 2027-08-04 | $1.193 | $1.157 | $1.229 |
| 2027-08-05 | $1.193 | $1.157 | $1.229 |
| 2027-08-06 | $1.160 | $1.125 | $1.194 |
| 2027-08-07 | $1.133 | $1.099 | $1.167 |
| 2027-08-08 | $1.101 | $1.068 | $1.134 |
| 2027-08-09 | $1.132 | $1.098 | $1.166 |
| 2027-08-10 | $1.118 | $1.085 | $1.152 |
| 2027-08-11 | $1.150 | $1.115 | $1.184 |
| 2027-08-12 | $1.176 | $1.141 | $1.211 |
| 2027-08-13 | $1.176 | $1.141 | $1.211 |
| 2027-08-14 | $1.209 | $1.173 | $1.245 |
| 2027-08-15 | $1.196 | $1.160 | $1.232 |
| 2027-08-16 | $1.163 | $1.128 | $1.197 |
| 2027-08-17 | $1.130 | $1.096 | $1.164 |
| 2027-08-18 | $1.130 | $1.096 | $1.164 |
| 2027-08-19 | $1.115 | $1.081 | $1.148 |
| 2027-08-20 | $1.100 | $1.067 | $1.133 |
| 2027-08-21 | $1.069 | $1.037 | $1.101 |
| 2027-08-22 | $1.077 | $1.044 | $1.109 |
| 2027-08-23 | $1.084 | $1.051 | $1.117 |
| 2027-08-24 | $1.062 | $1.030 | $1.094 |
| 2027-08-25 | $1.032 | $1.001 | $1.063 |
| 2027-08-26 | $1.003 | $0.9726 | $1.033 |
| 2027-08-27 | $0.9744 | $0.9452 | $1.004 |
| 2027-08-28 | $0.9823 | $0.9528 | $1.012 |
| 2027-08-29 | $0.9585 | $0.9298 | $0.9873 |
| 2027-08-30 | $0.9427 | $0.9144 | $0.9710 |
| 2027-08-31 | $0.9693 | $0.9402 | $0.9984 |
| 2027 September | |||
| 2027-09-01 | $0.9419 | $0.9137 | $0.9702 |
| 2027-09-02 | $0.9345 | $0.9065 | $0.9626 |
| 2027-09-03 | $0.9345 | $0.9065 | $0.9626 |
| 2027-09-04 | $0.9197 | $0.8921 | $0.9473 |
| 2027-09-05 | $0.9123 | $0.8849 | $0.9396 |
| 2027-09-06 | $0.8974 | $0.8705 | $0.9244 |
| 2027-09-07 | $0.8752 | $0.8489 | $0.9014 |
| 2027-09-08 | $0.8999 | $0.8729 | $0.9269 |
| 2027-09-09 | $0.9070 | $0.8798 | $0.9342 |
| 2027-09-10 | $0.8814 | $0.8550 | $0.9079 |
| 2027-09-11 | $0.8742 | $0.8480 | $0.9005 |
| 2027-09-12 | $0.8989 | $0.8719 | $0.9259 |
| 2027-09-13 | $0.8989 | $0.8719 | $0.9259 |
| 2027-09-14 | $0.8735 | $0.8473 | $0.8997 |
| 2027-09-15 | $0.8664 | $0.8404 | $0.8924 |
| 2027-09-16 | $0.8664 | $0.8404 | $0.8924 |
| 2027-09-17 | $0.8521 | $0.8265 | $0.8776 |
| 2027-09-18 | $0.8521 | $0.8265 | $0.8776 |
| 2027-09-19 | $0.8449 | $0.8195 | $0.8702 |
| 2027-09-20 | $0.8592 | $0.8334 | $0.8850 |
| 2027-09-21 | $0.8664 | $0.8404 | $0.8924 |
| 2027-09-22 | $0.8664 | $0.8404 | $0.8924 |
| 2027-09-23 | $0.8664 | $0.8404 | $0.8924 |
| 2027-09-24 | $0.8908 | $0.8641 | $0.9175 |
| 2027-09-25 | $0.8657 | $0.8397 | $0.8916 |
| 2027-09-26 | $0.8585 | $0.8328 | $0.8843 |
| 2027-09-27 | $0.8442 | $0.8189 | $0.8695 |
| 2027-09-28 | $0.8442 | $0.8189 | $0.8695 |
| 2027-09-29 | $0.8585 | $0.8328 | $0.8843 |
| 2027-09-30 | $0.8657 | $0.8397 | $0.8916 |
| 2027 October | |||
| 2027-10-01 | $0.8657 | $0.8397 | $0.8916 |
| 2027-10-02 | $0.8901 | $0.8634 | $0.9168 |
| 2027-10-03 | $0.8689 | $0.8428 | $0.8950 |
| 2027-10-04 | $0.8618 | $0.8360 | $0.8877 |
| 2027-10-05 | $0.8861 | $0.8595 | $0.9127 |
| 2027-10-06 | $0.9026 | $0.8755 | $0.9297 |
| 2027-10-07 | $0.8771 | $0.8508 | $0.9035 |
| 2027-10-08 | $0.9019 | $0.8748 | $0.9289 |
| 2027-10-09 | $0.9005 | $0.8735 | $0.9275 |
| 2027-10-10 | $0.8854 | $0.8588 | $0.9120 |
| 2027-10-11 | $0.8717 | $0.8455 | $0.8978 |
| 2027-10-12 | $0.8689 | $0.8429 | $0.8950 |
| 2027-10-13 | $0.8648 | $0.8389 | $0.8907 |
| 2027-10-14 | $0.8772 | $0.8508 | $0.9035 |
| 2027-10-15 | $0.8923 | $0.8655 | $0.9190 |
| 2027-10-16 | $0.8923 | $0.8655 | $0.9190 |
| 2027-10-17 | $0.8923 | $0.8655 | $0.9190 |
| 2027-10-18 | $0.8936 | $0.8668 | $0.9204 |
| 2027-10-19 | $0.9032 | $0.8761 | $0.9303 |
| 2027-10-20 | $0.9170 | $0.8895 | $0.9445 |
| 2027-10-21 | $0.9428 | $0.9145 | $0.9711 |
| 2027-10-22 | $0.9508 | $0.9223 | $0.9793 |
| 2027-10-23 | $0.9362 | $0.9081 | $0.9643 |
| 2027-10-24 | $0.9348 | $0.9068 | $0.9629 |
| 2027-10-25 | $0.9481 | $0.9197 | $0.9766 |
| 2027-10-26 | $0.9749 | $0.9456 | $1.004 |
| 2027-10-27 | $0.9920 | $0.9622 | $1.022 |
| 2027-10-28 | $1.006 | $0.9763 | $1.037 |
| 2027-10-29 | $0.9986 | $0.9686 | $1.029 |
| 2027-10-30 | $0.9704 | $0.9413 | $0.9995 |
| 2027-10-31 | $0.9516 | $0.9230 | $0.9801 |
| 2027 November | |||
| 2027-11-01 | $0.9247 | $0.8970 | $0.9525 |
| 2027-11-02 | $0.9274 | $0.8996 | $0.9553 |
| 2027-11-03 | $0.9288 | $0.9009 | $0.9566 |