Current STX price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.791 | $6.587 | $6.995 |
| 2026-01-02 | $6.700 | $6.499 | $6.901 |
| 2026-01-03 | $6.726 | $6.524 | $6.928 |
| 2026-01-04 | $6.916 | $6.708 | $7.123 |
| 2026-01-05 | $6.916 | $6.708 | $7.123 |
| 2026-01-06 | $6.721 | $6.519 | $6.922 |
| 2026-01-07 | $6.910 | $6.703 | $7.118 |
| 2026-01-08 | $7.105 | $6.892 | $7.318 |
| 2026-01-09 | $7.046 | $6.834 | $7.257 |
| 2026-01-10 | $6.847 | $6.642 | $7.053 |
| 2026-01-11 | $6.810 | $6.606 | $7.014 |
| 2026-01-12 | $6.995 | $6.785 | $7.205 |
| 2026-01-13 | $7.192 | $6.977 | $7.408 |
| 2026-01-14 | $7.377 | $7.155 | $7.598 |
| 2026-01-15 | $7.254 | $7.036 | $7.471 |
| 2026-01-16 | $7.131 | $6.917 | $7.345 |
| 2026-01-17 | $7.131 | $6.917 | $7.345 |
| 2026-01-18 | $7.069 | $6.857 | $7.281 |
| 2026-01-19 | $6.971 | $6.762 | $7.180 |
| 2026-01-20 | $6.873 | $6.666 | $7.079 |
| 2026-01-21 | $7.066 | $6.854 | $7.278 |
| 2026-01-22 | $7.005 | $6.795 | $7.215 |
| 2026-01-23 | $7.005 | $6.795 | $7.215 |
| 2026-01-24 | $7.005 | $6.795 | $7.215 |
| 2026-01-25 | $6.882 | $6.676 | $7.088 |
| 2026-01-26 | $6.821 | $6.616 | $7.025 |
| 2026-01-27 | $6.698 | $6.497 | $6.899 |
| 2026-01-28 | $6.509 | $6.314 | $6.704 |
| 2026-01-29 | $6.446 | $6.253 | $6.640 |
| 2026-01-30 | $6.628 | $6.429 | $6.827 |
| 2026-01-31 | $6.441 | $6.248 | $6.634 |
| 2026 February | |||
| 2026-02-01 | $6.260 | $6.072 | $6.447 |
| 2026-02-02 | $6.201 | $6.015 | $6.387 |
| 2026-02-03 | $6.082 | $5.900 | $6.265 |
| 2026-02-04 | $6.142 | $5.957 | $6.326 |
| 2026-02-05 | $6.035 | $5.854 | $6.216 |
| 2026-02-06 | $6.165 | $5.980 | $6.350 |
| 2026-02-07 | $6.142 | $5.957 | $6.326 |
| 2026-02-08 | $6.071 | $5.889 | $6.253 |
| 2026-02-09 | $5.964 | $5.785 | $6.143 |
| 2026-02-10 | $5.817 | $5.642 | $5.991 |
| 2026-02-11 | $5.740 | $5.568 | $5.912 |
| 2026-02-12 | $5.578 | $5.411 | $5.746 |
| 2026-02-13 | $5.421 | $5.258 | $5.584 |
| 2026-02-14 | $5.481 | $5.317 | $5.646 |
| 2026-02-15 | $5.481 | $5.317 | $5.646 |
| 2026-02-16 | $5.331 | $5.171 | $5.491 |
| 2026-02-17 | $5.180 | $5.025 | $5.336 |
| 2026-02-18 | $5.119 | $4.966 | $5.273 |
| 2026-02-19 | $5.150 | $4.995 | $5.304 |
| 2026-02-20 | $5.059 | $4.907 | $5.210 |
| 2026-02-21 | $5.201 | $5.045 | $5.357 |
| 2026-02-22 | $5.290 | $5.131 | $5.448 |
| 2026-02-23 | $5.319 | $5.160 | $5.479 |
| 2026-02-24 | $5.169 | $5.014 | $5.324 |
| 2026-02-25 | $5.169 | $5.014 | $5.324 |
| 2026-02-26 | $5.169 | $5.014 | $5.324 |
| 2026-02-27 | $5.169 | $5.014 | $5.324 |
| 2026-02-28 | $5.315 | $5.156 | $5.474 |
| 2026 March | |||
| 2026-03-01 | $5.465 | $5.301 | $5.629 |
| 2026-03-02 | $5.519 | $5.353 | $5.684 |
| 2026-03-03 | $5.519 | $5.353 | $5.684 |
| 2026-03-04 | $5.363 | $5.202 | $5.524 |
| 2026-03-05 | $5.363 | $5.202 | $5.524 |
| 2026-03-06 | $5.255 | $5.097 | $5.413 |
| 2026-03-07 | $5.403 | $5.241 | $5.565 |
| 2026-03-08 | $5.251 | $5.093 | $5.408 |
| 2026-03-09 | $5.103 | $4.950 | $5.256 |
| 2026-03-10 | $4.959 | $4.810 | $5.108 |
| 2026-03-11 | $4.819 | $4.675 | $4.964 |
| 2026-03-12 | $4.683 | $4.543 | $4.824 |
| 2026-03-13 | $4.815 | $4.671 | $4.960 |
| 2026-03-14 | $4.951 | $4.803 | $5.100 |
| 2026-03-15 | $4.869 | $4.723 | $5.016 |
| 2026-03-16 | $4.815 | $4.671 | $4.960 |
| 2026-03-17 | $4.733 | $4.591 | $4.875 |
| 2026-03-18 | $4.733 | $4.591 | $4.875 |
| 2026-03-19 | $4.842 | $4.697 | $4.988 |
| 2026-03-20 | $4.979 | $4.829 | $5.128 |
| 2026-03-21 | $5.086 | $4.933 | $5.238 |
| 2026-03-22 | $4.979 | $4.829 | $5.128 |
| 2026-03-23 | $4.838 | $4.693 | $4.984 |
| 2026-03-24 | $4.811 | $4.667 | $4.955 |
| 2026-03-25 | $4.675 | $4.535 | $4.816 |
| 2026-03-26 | $4.565 | $4.428 | $4.702 |
| 2026-03-27 | $4.604 | $4.466 | $4.742 |
| 2026-03-28 | $4.565 | $4.428 | $4.702 |
| 2026-03-29 | $4.620 | $4.482 | $4.759 |
| 2026-03-30 | $4.730 | $4.588 | $4.872 |
| 2026-03-31 | $4.597 | $4.459 | $4.735 |
| 2026 April | |||
| 2026-04-01 | $4.569 | $4.432 | $4.706 |
| 2026-04-02 | $4.513 | $4.378 | $4.649 |
| 2026-04-03 | $4.541 | $4.405 | $4.678 |
| 2026-04-04 | $4.513 | $4.378 | $4.649 |
| 2026-04-05 | $4.402 | $4.270 | $4.534 |
| 2026-04-06 | $4.526 | $4.390 | $4.662 |
| 2026-04-07 | $4.398 | $4.267 | $4.530 |
| 2026-04-08 | $4.398 | $4.267 | $4.530 |
| 2026-04-09 | $4.398 | $4.267 | $4.530 |
| 2026-04-10 | $4.398 | $4.267 | $4.530 |
| 2026-04-11 | $4.398 | $4.267 | $4.530 |
| 2026-04-12 | $4.275 | $4.146 | $4.403 |
| 2026-04-13 | $4.275 | $4.146 | $4.403 |
| 2026-04-14 | $4.154 | $4.029 | $4.279 |
| 2026-04-15 | $4.125 | $4.001 | $4.249 |
| 2026-04-16 | $4.096 | $3.973 | $4.219 |
| 2026-04-17 | $3.981 | $3.862 | $4.100 |
| 2026-04-18 | $3.981 | $3.862 | $4.100 |
| 2026-04-19 | $4.039 | $3.918 | $4.160 |
| 2026-04-20 | $4.152 | $4.028 | $4.277 |
| 2026-04-21 | $4.269 | $4.141 | $4.398 |
| 2026-04-22 | $4.382 | $4.250 | $4.513 |
| 2026-04-23 | $4.438 | $4.305 | $4.571 |
| 2026-04-24 | $4.313 | $4.184 | $4.442 |
| 2026-04-25 | $4.285 | $4.156 | $4.413 |
| 2026-04-26 | $4.171 | $4.046 | $4.296 |
| 2026-04-27 | $4.058 | $3.936 | $4.179 |
| 2026-04-28 | $3.944 | $3.826 | $4.062 |
| 2026-04-29 | $3.944 | $3.826 | $4.062 |
| 2026-04-30 | $4.055 | $3.934 | $4.177 |
| 2026 May | |||
| 2026-05-01 | $4.003 | $3.882 | $4.123 |
| 2026-05-02 | $3.924 | $3.806 | $4.041 |
| 2026-05-03 | $3.813 | $3.699 | $3.927 |
| 2026-05-04 | $3.813 | $3.699 | $3.927 |
| 2026-05-05 | $3.840 | $3.725 | $3.955 |
| 2026-05-06 | $3.840 | $3.725 | $3.955 |
| 2026-05-07 | $3.920 | $3.803 | $4.038 |
| 2026-05-08 | $4.028 | $3.907 | $4.149 |
| 2026-05-09 | $3.974 | $3.855 | $4.093 |
| 2026-05-10 | $3.974 | $3.855 | $4.093 |
| 2026-05-11 | $3.974 | $3.855 | $4.093 |
| 2026-05-12 | $3.974 | $3.855 | $4.093 |
| 2026-05-13 | $3.974 | $3.855 | $4.093 |
| 2026-05-14 | $3.974 | $3.855 | $4.093 |
| 2026-05-15 | $3.974 | $3.855 | $4.093 |
| 2026-05-16 | $3.974 | $3.855 | $4.093 |
| 2026-05-17 | $3.862 | $3.746 | $3.978 |
| 2026-05-18 | $3.862 | $3.746 | $3.978 |
| 2026-05-19 | $3.862 | $3.746 | $3.978 |
| 2026-05-20 | $3.779 | $3.666 | $3.893 |
| 2026-05-21 | $3.673 | $3.563 | $3.783 |
| 2026-05-22 | $3.645 | $3.536 | $3.755 |
| 2026-05-23 | $3.673 | $3.563 | $3.783 |
| 2026-05-24 | $3.673 | $3.563 | $3.783 |
| 2026-05-25 | $3.590 | $3.482 | $3.698 |
| 2026-05-26 | $3.590 | $3.482 | $3.698 |
| 2026-05-27 | $3.590 | $3.482 | $3.698 |
| 2026-05-28 | $3.590 | $3.482 | $3.698 |
| 2026-05-29 | $3.489 | $3.384 | $3.593 |
| 2026-05-30 | $3.433 | $3.330 | $3.536 |
| 2026-05-31 | $3.337 | $3.237 | $3.437 |
| 2026 June | |||
| 2026-06-01 | $3.337 | $3.237 | $3.437 |
| 2026-06-02 | $3.243 | $3.145 | $3.340 |
| 2026-06-03 | $3.334 | $3.234 | $3.434 |
| 2026-06-04 | $3.428 | $3.325 | $3.531 |
| 2026-06-05 | $3.331 | $3.231 | $3.431 |
| 2026-06-06 | $3.287 | $3.188 | $3.386 |
| 2026-06-07 | $3.287 | $3.188 | $3.386 |
| 2026-06-08 | $3.242 | $3.145 | $3.340 |
| 2026-06-09 | $3.151 | $3.057 | $3.246 |
| 2026-06-10 | $3.240 | $3.143 | $3.337 |
| 2026-06-11 | $3.331 | $3.231 | $3.431 |
| 2026-06-12 | $3.425 | $3.322 | $3.528 |
| 2026-06-13 | $3.502 | $3.397 | $3.607 |
| 2026-06-14 | $3.601 | $3.493 | $3.709 |
| 2026-06-15 | $3.499 | $3.394 | $3.604 |
| 2026-06-16 | $3.401 | $3.299 | $3.503 |
| 2026-06-17 | $3.420 | $3.317 | $3.523 |
| 2026-06-18 | $3.342 | $3.242 | $3.443 |
| 2026-06-19 | $3.248 | $3.151 | $3.346 |
| 2026-06-20 | $3.340 | $3.239 | $3.440 |
| 2026-06-21 | $3.397 | $3.295 | $3.499 |
| 2026-06-22 | $3.301 | $3.202 | $3.401 |
| 2026-06-23 | $3.244 | $3.147 | $3.342 |
| 2026-06-24 | $3.206 | $3.110 | $3.302 |
| 2026-06-25 | $3.168 | $3.073 | $3.263 |
| 2026-06-26 | $3.092 | $2.999 | $3.184 |
| 2026-06-27 | $3.004 | $2.914 | $3.095 |
| 2026-06-28 | $2.920 | $2.832 | $3.007 |
| 2026-06-29 | $2.859 | $2.773 | $2.944 |
| 2026-06-30 | $2.899 | $2.812 | $2.986 |
| 2026 July | |||
| 2026-07-01 | $2.899 | $2.812 | $2.986 |
| 2026-07-02 | $2.859 | $2.773 | $2.944 |
| 2026-07-03 | $2.899 | $2.812 | $2.986 |
| 2026-07-04 | $2.920 | $2.832 | $3.007 |
| 2026-07-05 | $3.002 | $2.912 | $3.092 |
| 2026-07-06 | $2.922 | $2.834 | $3.010 |
| 2026-07-07 | $2.902 | $2.815 | $2.989 |
| 2026-07-08 | $2.882 | $2.796 | $2.968 |
| 2026-07-09 | $2.842 | $2.757 | $2.927 |
| 2026-07-10 | $2.822 | $2.737 | $2.907 |
| 2026-07-11 | $2.762 | $2.679 | $2.845 |
| 2026-07-12 | $2.840 | $2.755 | $2.925 |
| 2026-07-13 | $2.760 | $2.677 | $2.842 |
| 2026-07-14 | $2.703 | $2.622 | $2.784 |
| 2026-07-15 | $2.711 | $2.629 | $2.792 |
| 2026-07-16 | $2.634 | $2.555 | $2.713 |
| 2026-07-17 | $2.560 | $2.483 | $2.637 |
| 2026-07-18 | $2.488 | $2.413 | $2.563 |
| 2026-07-19 | $2.456 | $2.383 | $2.530 |
| 2026-07-20 | $2.519 | $2.444 | $2.595 |
| 2026-07-21 | $2.590 | $2.513 | $2.668 |
| 2026-07-22 | $2.648 | $2.569 | $2.727 |
| 2026-07-23 | $2.573 | $2.496 | $2.651 |
| 2026-07-24 | $2.573 | $2.496 | $2.651 |
| 2026-07-25 | $2.501 | $2.426 | $2.576 |
| 2026-07-26 | $2.471 | $2.397 | $2.545 |
| 2026-07-27 | $2.441 | $2.367 | $2.514 |
| 2026-07-28 | $2.372 | $2.301 | $2.443 |
| 2026-07-29 | $2.305 | $2.236 | $2.374 |
| 2026-07-30 | $2.337 | $2.266 | $2.407 |
| 2026-07-31 | $2.273 | $2.205 | $2.342 |
| 2026 August | |||
| 2026-08-01 | $2.337 | $2.267 | $2.408 |
| 2026-08-02 | $2.403 | $2.331 | $2.475 |
| 2026-08-03 | $2.336 | $2.266 | $2.406 |
| 2026-08-04 | $2.270 | $2.202 | $2.338 |
| 2026-08-05 | $2.334 | $2.264 | $2.404 |
| 2026-08-06 | $2.334 | $2.264 | $2.404 |
| 2026-08-07 | $2.304 | $2.235 | $2.373 |
| 2026-08-08 | $2.304 | $2.235 | $2.373 |
| 2026-08-09 | $2.369 | $2.298 | $2.440 |
| 2026-08-10 | $2.339 | $2.269 | $2.409 |
| 2026-08-11 | $2.339 | $2.269 | $2.409 |
| 2026-08-12 | $2.398 | $2.326 | $2.470 |
| 2026-08-13 | $2.339 | $2.269 | $2.409 |
| 2026-08-14 | $2.405 | $2.333 | $2.477 |
| 2026-08-15 | $2.337 | $2.267 | $2.407 |
| 2026-08-16 | $2.403 | $2.331 | $2.475 |
| 2026-08-17 | $2.432 | $2.359 | $2.505 |
| 2026-08-18 | $2.364 | $2.293 | $2.435 |
| 2026-08-19 | $2.430 | $2.358 | $2.503 |
| 2026-08-20 | $2.445 | $2.372 | $2.519 |
| 2026-08-21 | $2.401 | $2.329 | $2.473 |
| 2026-08-22 | $2.401 | $2.329 | $2.473 |
| 2026-08-23 | $2.333 | $2.263 | $2.403 |
| 2026-08-24 | $2.321 | $2.251 | $2.390 |
| 2026-08-25 | $2.302 | $2.233 | $2.371 |
| 2026-08-26 | $2.302 | $2.233 | $2.371 |
| 2026-08-27 | $2.302 | $2.233 | $2.371 |
| 2026-08-28 | $2.302 | $2.233 | $2.371 |
| 2026-08-29 | $2.302 | $2.233 | $2.371 |
| 2026-08-30 | $2.271 | $2.203 | $2.339 |
| 2026-08-31 | $2.207 | $2.141 | $2.273 |
| 2026 September | |||
| 2026-09-01 | $2.207 | $2.141 | $2.273 |
| 2026-09-02 | $2.207 | $2.141 | $2.273 |
| 2026-09-03 | $2.238 | $2.171 | $2.306 |
| 2026-09-04 | $2.238 | $2.171 | $2.306 |
| 2026-09-05 | $2.207 | $2.141 | $2.273 |
| 2026-09-06 | $2.175 | $2.110 | $2.241 |
| 2026-09-07 | $2.114 | $2.051 | $2.178 |
| 2026-09-08 | $2.055 | $1.993 | $2.116 |
| 2026-09-09 | $2.112 | $2.049 | $2.176 |
| 2026-09-10 | $2.112 | $2.049 | $2.176 |
| 2026-09-11 | $2.079 | $2.017 | $2.142 |
| 2026-09-12 | $2.046 | $1.985 | $2.108 |
| 2026-09-13 | $2.013 | $1.953 | $2.074 |
| 2026-09-14 | $2.020 | $1.959 | $2.081 |
| 2026-09-15 | $2.013 | $1.953 | $2.074 |
| 2026-09-16 | $1.957 | $1.898 | $2.015 |
| 2026-09-17 | $1.924 | $1.866 | $1.981 |
| 2026-09-18 | $1.957 | $1.898 | $2.015 |
| 2026-09-19 | $1.990 | $1.930 | $2.050 |
| 2026-09-20 | $1.957 | $1.898 | $2.015 |
| 2026-09-21 | $1.924 | $1.866 | $1.981 |
| 2026-09-22 | $1.924 | $1.866 | $1.981 |
| 2026-09-23 | $1.924 | $1.866 | $1.981 |
| 2026-09-24 | $1.937 | $1.879 | $1.995 |
| 2026-09-25 | $1.937 | $1.879 | $1.995 |
| 2026-09-26 | $1.937 | $1.879 | $1.995 |
| 2026-09-27 | $1.950 | $1.892 | $2.009 |
| 2026-09-28 | $1.950 | $1.892 | $2.009 |
| 2026-09-29 | $1.924 | $1.866 | $1.981 |
| 2026-09-30 | $1.904 | $1.847 | $1.961 |
| 2026 October | |||
| 2026-10-01 | $1.850 | $1.794 | $1.905 |
| 2026-10-02 | $1.850 | $1.794 | $1.905 |
| 2026-10-03 | $1.864 | $1.808 | $1.919 |
| 2026-10-04 | $1.864 | $1.808 | $1.919 |
| 2026-10-05 | $1.864 | $1.808 | $1.919 |
| 2026-10-06 | $1.864 | $1.808 | $1.919 |
| 2026-10-07 | $1.811 | $1.757 | $1.865 |
| 2026-10-08 | $1.811 | $1.757 | $1.865 |
| 2026-10-09 | $1.811 | $1.757 | $1.865 |
| 2026-10-10 | $1.811 | $1.757 | $1.865 |
| 2026-10-11 | $1.811 | $1.757 | $1.865 |
| 2026-10-12 | $1.760 | $1.707 | $1.813 |
| 2026-10-13 | $1.810 | $1.755 | $1.864 |
| 2026-10-14 | $1.759 | $1.706 | $1.811 |
| 2026-10-15 | $1.808 | $1.754 | $1.862 |
| 2026-10-16 | $1.757 | $1.704 | $1.810 |
| 2026-10-17 | $1.708 | $1.656 | $1.759 |
| 2026-10-18 | $1.708 | $1.656 | $1.759 |
| 2026-10-19 | $1.708 | $1.656 | $1.759 |
| 2026-10-20 | $1.660 | $1.610 | $1.709 |
| 2026-10-21 | $1.613 | $1.564 | $1.661 |
| 2026-10-22 | $1.606 | $1.558 | $1.654 |
| 2026-10-23 | $1.651 | $1.602 | $1.701 |
| 2026-10-24 | $1.605 | $1.557 | $1.653 |
| 2026-10-25 | $1.564 | $1.517 | $1.611 |
| 2026-10-26 | $1.564 | $1.517 | $1.611 |
| 2026-10-27 | $1.564 | $1.517 | $1.611 |
| 2026-10-28 | $1.564 | $1.517 | $1.611 |
| 2026-10-29 | $1.564 | $1.517 | $1.611 |
| 2026-10-30 | $1.608 | $1.560 | $1.656 |
| 2026-10-31 | $1.653 | $1.604 | $1.703 |
| 2026 November | |||
| 2026-11-01 | $1.666 | $1.616 | $1.716 |
| 2026-11-02 | $1.706 | $1.654 | $1.757 |
| 2026-11-03 | $1.666 | $1.616 | $1.716 |