Current STX price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5312 | $0.5153 | $0.5472 |
| 2028-01-02 | $0.5454 | $0.5290 | $0.5618 |
| 2028-01-03 | $0.5312 | $0.5153 | $0.5472 |
| 2028-01-04 | $0.5171 | $0.5016 | $0.5326 |
| 2028-01-05 | $0.5206 | $0.5050 | $0.5362 |
| 2028-01-06 | $0.5206 | $0.5050 | $0.5362 |
| 2028-01-07 | $0.5059 | $0.4908 | $0.5211 |
| 2028-01-08 | $0.5132 | $0.4978 | $0.5286 |
| 2028-01-09 | $0.4987 | $0.4837 | $0.5137 |
| 2028-01-10 | $0.4846 | $0.4701 | $0.4992 |
| 2028-01-11 | $0.4983 | $0.4833 | $0.5132 |
| 2028-01-12 | $0.4842 | $0.4697 | $0.4988 |
| 2028-01-13 | $0.4979 | $0.4829 | $0.5128 |
| 2028-01-14 | $0.5119 | $0.4966 | $0.5273 |
| 2028-01-15 | $0.4975 | $0.4826 | $0.5124 |
| 2028-01-16 | $0.4853 | $0.4707 | $0.4998 |
| 2028-01-17 | $0.4761 | $0.4618 | $0.4904 |
| 2028-01-18 | $0.4700 | $0.4559 | $0.4841 |
| 2028-01-19 | $0.4568 | $0.4431 | $0.4705 |
| 2028-01-20 | $0.4696 | $0.4555 | $0.4837 |
| 2028-01-21 | $0.4829 | $0.4684 | $0.4974 |
| 2028-01-22 | $0.4965 | $0.4816 | $0.5114 |
| 2028-01-23 | $0.4825 | $0.4680 | $0.4970 |
| 2028-01-24 | $0.4720 | $0.4578 | $0.4861 |
| 2028-01-25 | $0.4587 | $0.4449 | $0.4724 |
| 2028-01-26 | $0.4716 | $0.4575 | $0.4858 |
| 2028-01-27 | $0.4849 | $0.4704 | $0.4994 |
| 2028-01-28 | $0.4986 | $0.4836 | $0.5135 |
| 2028-01-29 | $0.5126 | $0.4972 | $0.5280 |
| 2028-01-30 | $0.5271 | $0.5112 | $0.5429 |
| 2028-01-31 | $0.5227 | $0.5070 | $0.5384 |
| 2028 February | |||
| 2028-02-01 | $0.5080 | $0.4927 | $0.5232 |
| 2028-02-02 | $0.4936 | $0.4788 | $0.5085 |
| 2028-02-03 | $0.4797 | $0.4653 | $0.4941 |
| 2028-02-04 | $0.4698 | $0.4557 | $0.4839 |
| 2028-02-05 | $0.4566 | $0.4429 | $0.4703 |
| 2028-02-06 | $0.4695 | $0.4554 | $0.4835 |
| 2028-02-07 | $0.4827 | $0.4682 | $0.4972 |
| 2028-02-08 | $0.4963 | $0.4814 | $0.5112 |
| 2028-02-09 | $0.4897 | $0.4750 | $0.5044 |
| 2028-02-10 | $0.4759 | $0.4616 | $0.4902 |
| 2028-02-11 | $0.4736 | $0.4594 | $0.4878 |
| 2028-02-12 | $0.4852 | $0.4706 | $0.4997 |
| 2028-02-13 | $0.4829 | $0.4684 | $0.4973 |
| 2028-02-14 | $0.4692 | $0.4552 | $0.4833 |
| 2028-02-15 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-16 | $0.4668 | $0.4528 | $0.4808 |
| 2028-02-17 | $0.4800 | $0.4656 | $0.4944 |
| 2028-02-18 | $0.4664 | $0.4524 | $0.4804 |
| 2028-02-19 | $0.4533 | $0.4397 | $0.4669 |
| 2028-02-20 | $0.4414 | $0.4281 | $0.4546 |
| 2028-02-21 | $0.4318 | $0.4189 | $0.4448 |
| 2028-02-22 | $0.4342 | $0.4212 | $0.4472 |
| 2028-02-23 | $0.4464 | $0.4330 | $0.4598 |
| 2028-02-24 | $0.4339 | $0.4208 | $0.4469 |
| 2028-02-25 | $0.4461 | $0.4327 | $0.4595 |
| 2028-02-26 | $0.4335 | $0.4205 | $0.4465 |
| 2028-02-27 | $0.4310 | $0.4180 | $0.4439 |
| 2028-02-28 | $0.4335 | $0.4205 | $0.4465 |
| 2028-02-29 | $0.4411 | $0.4279 | $0.4543 |
| 2028 March | |||
| 2028-03-01 | $0.4287 | $0.4158 | $0.4415 |
| 2028-03-02 | $0.4166 | $0.4041 | $0.4291 |
| 2028-03-03 | $0.4089 | $0.3967 | $0.4212 |
| 2028-03-04 | $0.3974 | $0.3855 | $0.4093 |
| 2028-03-05 | $0.4025 | $0.3904 | $0.4146 |
| 2028-03-06 | $0.3974 | $0.3855 | $0.4093 |
| 2028-03-07 | $0.4000 | $0.3880 | $0.4120 |
| 2028-03-08 | $0.4102 | $0.3979 | $0.4225 |
| 2028-03-09 | $0.4179 | $0.4054 | $0.4304 |
| 2028-03-10 | $0.4102 | $0.3979 | $0.4225 |
| 2028-03-11 | $0.4218 | $0.4091 | $0.4344 |
| 2028-03-12 | $0.4337 | $0.4206 | $0.4467 |
| 2028-03-13 | $0.4214 | $0.4088 | $0.4341 |
| 2028-03-14 | $0.4193 | $0.4068 | $0.4319 |
| 2028-03-15 | $0.4193 | $0.4068 | $0.4319 |
| 2028-03-16 | $0.4312 | $0.4182 | $0.4441 |
| 2028-03-17 | $0.4433 | $0.4300 | $0.4566 |
| 2028-03-18 | $0.4558 | $0.4421 | $0.4695 |
| 2028-03-19 | $0.4430 | $0.4297 | $0.4562 |
| 2028-03-20 | $0.4554 | $0.4418 | $0.4691 |
| 2028-03-21 | $0.4683 | $0.4542 | $0.4823 |
| 2028-03-22 | $0.4551 | $0.4414 | $0.4687 |
| 2028-03-23 | $0.4679 | $0.4539 | $0.4819 |
| 2028-03-24 | $0.4811 | $0.4666 | $0.4955 |
| 2028-03-25 | $0.4675 | $0.4535 | $0.4815 |
| 2028-03-26 | $0.4807 | $0.4663 | $0.4951 |
| 2028-03-27 | $0.4724 | $0.4582 | $0.4866 |
| 2028-03-28 | $0.4724 | $0.4582 | $0.4866 |
| 2028-03-29 | $0.4591 | $0.4453 | $0.4729 |
| 2028-03-30 | $0.4518 | $0.4382 | $0.4653 |
| 2028-03-31 | $0.4408 | $0.4276 | $0.4540 |
| 2028 April | |||
| 2028-04-01 | $0.4284 | $0.4155 | $0.4412 |
| 2028-04-02 | $0.4247 | $0.4119 | $0.4374 |
| 2028-04-03 | $0.4367 | $0.4236 | $0.4498 |
| 2028-04-04 | $0.4262 | $0.4134 | $0.4390 |
| 2028-04-05 | $0.4382 | $0.4251 | $0.4514 |
| 2028-04-06 | $0.4506 | $0.4370 | $0.4641 |
| 2028-04-07 | $0.4633 | $0.4494 | $0.4772 |
| 2028-04-08 | $0.4763 | $0.4620 | $0.4906 |
| 2028-04-09 | $0.4650 | $0.4511 | $0.4790 |
| 2028-04-10 | $0.4519 | $0.4383 | $0.4655 |
| 2028-04-11 | $0.4646 | $0.4507 | $0.4786 |
| 2028-04-12 | $0.4777 | $0.4634 | $0.4921 |
| 2028-04-13 | $0.4643 | $0.4503 | $0.4782 |
| 2028-04-14 | $0.4512 | $0.4376 | $0.4647 |
| 2028-04-15 | $0.4385 | $0.4253 | $0.4516 |
| 2028-04-16 | $0.4261 | $0.4133 | $0.4389 |
| 2028-04-17 | $0.4381 | $0.4250 | $0.4512 |
| 2028-04-18 | $0.4257 | $0.4130 | $0.4385 |
| 2028-04-19 | $0.4287 | $0.4159 | $0.4416 |
| 2028-04-20 | $0.4178 | $0.4053 | $0.4303 |
| 2028-04-21 | $0.4088 | $0.3966 | $0.4211 |
| 2028-04-22 | $0.3973 | $0.3854 | $0.4092 |
| 2028-04-23 | $0.3861 | $0.3745 | $0.3977 |
| 2028-04-24 | $0.3970 | $0.3851 | $0.4089 |
| 2028-04-25 | $0.3970 | $0.3851 | $0.4089 |
| 2028-04-26 | $0.4082 | $0.3959 | $0.4204 |
| 2028-04-27 | $0.4197 | $0.4071 | $0.4323 |
| 2028-04-28 | $0.4078 | $0.3956 | $0.4201 |
| 2028-04-29 | $0.3964 | $0.3845 | $0.4082 |
| 2028-04-30 | $0.4075 | $0.3953 | $0.4197 |
| 2028 May | |||
| 2028-05-01 | $0.3968 | $0.3849 | $0.4087 |
| 2028-05-02 | $0.3856 | $0.3741 | $0.3972 |
| 2028-05-03 | $0.3762 | $0.3649 | $0.3875 |
| 2028-05-04 | $0.3868 | $0.3752 | $0.3984 |
| 2028-05-05 | $0.3812 | $0.3698 | $0.3927 |
| 2028-05-06 | $0.3920 | $0.3802 | $0.4037 |
| 2028-05-07 | $0.4030 | $0.3909 | $0.4151 |
| 2028-05-08 | $0.4030 | $0.3909 | $0.4151 |
| 2028-05-09 | $0.3916 | $0.3799 | $0.4034 |
| 2028-05-10 | $0.3891 | $0.3774 | $0.4008 |
| 2028-05-11 | $0.3951 | $0.3832 | $0.4069 |
| 2028-05-12 | $0.3891 | $0.3774 | $0.4008 |
| 2028-05-13 | $0.3899 | $0.3782 | $0.4016 |
| 2028-05-14 | $0.3848 | $0.3733 | $0.3964 |
| 2028-05-15 | $0.3740 | $0.3628 | $0.3852 |
| 2028-05-16 | $0.3634 | $0.3525 | $0.3743 |
| 2028-05-17 | $0.3532 | $0.3426 | $0.3638 |
| 2028-05-18 | $0.3478 | $0.3373 | $0.3582 |
| 2028-05-19 | $0.3380 | $0.3278 | $0.3481 |
| 2028-05-20 | $0.3284 | $0.3186 | $0.3383 |
| 2028-05-21 | $0.3295 | $0.3197 | $0.3394 |
| 2028-05-22 | $0.3219 | $0.3122 | $0.3315 |
| 2028-05-23 | $0.3128 | $0.3034 | $0.3222 |
| 2028-05-24 | $0.3174 | $0.3079 | $0.3269 |
| 2028-05-25 | $0.3162 | $0.3067 | $0.3257 |
| 2028-05-26 | $0.3139 | $0.3045 | $0.3233 |
| 2028-05-27 | $0.3139 | $0.3045 | $0.3233 |
| 2028-05-28 | $0.3051 | $0.2959 | $0.3142 |
| 2028-05-29 | $0.3039 | $0.2948 | $0.3130 |
| 2028-05-30 | $0.3039 | $0.2948 | $0.3130 |
| 2028-05-31 | $0.3074 | $0.2982 | $0.3166 |
| 2028 June | |||
| 2028-06-01 | $0.3161 | $0.3066 | $0.3256 |
| 2028-06-02 | $0.3072 | $0.2980 | $0.3164 |
| 2028-06-03 | $0.3158 | $0.3063 | $0.3253 |
| 2028-06-04 | $0.3069 | $0.2977 | $0.3161 |
| 2028-06-05 | $0.3156 | $0.3061 | $0.3250 |
| 2028-06-06 | $0.3067 | $0.2975 | $0.3159 |
| 2028-06-07 | $0.3024 | $0.2933 | $0.3115 |
| 2028-06-08 | $0.3035 | $0.2943 | $0.3126 |
| 2028-06-09 | $0.3002 | $0.2912 | $0.3092 |
| 2028-06-10 | $0.3056 | $0.2964 | $0.3148 |
| 2028-06-11 | $0.3045 | $0.2954 | $0.3137 |
| 2028-06-12 | $0.3002 | $0.2912 | $0.3092 |
| 2028-06-13 | $0.3077 | $0.2985 | $0.3170 |
| 2028-06-14 | $0.3013 | $0.2923 | $0.3103 |
| 2028-06-15 | $0.3002 | $0.2912 | $0.3092 |
| 2028-06-16 | $0.3087 | $0.2994 | $0.3180 |
| 2028-06-17 | $0.3000 | $0.2910 | $0.3090 |
| 2028-06-18 | $0.2915 | $0.2828 | $0.3003 |
| 2028-06-19 | $0.2905 | $0.2818 | $0.2992 |
| 2028-06-20 | $0.2863 | $0.2777 | $0.2948 |
| 2028-06-21 | $0.2852 | $0.2766 | $0.2938 |
| 2028-06-22 | $0.2852 | $0.2766 | $0.2938 |
| 2028-06-23 | $0.2884 | $0.2797 | $0.2970 |
| 2028-06-24 | $0.2958 | $0.2869 | $0.3046 |
| 2028-06-25 | $0.2874 | $0.2788 | $0.2960 |
| 2028-06-26 | $0.2928 | $0.2840 | $0.3016 |
| 2028-06-27 | $0.2896 | $0.2809 | $0.2983 |
| 2028-06-28 | $0.2977 | $0.2888 | $0.3067 |
| 2028-06-29 | $0.2893 | $0.2807 | $0.2980 |
| 2028-06-30 | $0.2893 | $0.2807 | $0.2980 |
| 2028 July | |||
| 2028-07-01 | $0.2975 | $0.2886 | $0.3064 |
| 2028-07-02 | $0.2975 | $0.2886 | $0.3064 |
| 2028-07-03 | $0.2986 | $0.2896 | $0.3075 |
| 2028-07-04 | $0.2920 | $0.2832 | $0.3007 |
| 2028-07-05 | $0.2920 | $0.2832 | $0.3007 |
| 2028-07-06 | $0.2876 | $0.2789 | $0.2962 |
| 2028-07-07 | $0.2876 | $0.2789 | $0.2962 |
| 2028-07-08 | $0.2795 | $0.2711 | $0.2878 |
| 2028-07-09 | $0.2725 | $0.2644 | $0.2807 |
| 2028-07-10 | $0.2656 | $0.2576 | $0.2736 |
| 2028-07-11 | $0.2656 | $0.2576 | $0.2736 |
| 2028-07-12 | $0.2731 | $0.2649 | $0.2813 |
| 2028-07-13 | $0.2664 | $0.2584 | $0.2744 |
| 2028-07-14 | $0.2653 | $0.2573 | $0.2732 |
| 2028-07-15 | $0.2686 | $0.2606 | $0.2767 |
| 2028-07-16 | $0.2697 | $0.2616 | $0.2778 |
| 2028-07-17 | $0.2773 | $0.2690 | $0.2857 |
| 2028-07-18 | $0.2851 | $0.2766 | $0.2937 |
| 2028-07-19 | $0.2771 | $0.2688 | $0.2854 |
| 2028-07-20 | $0.2820 | $0.2736 | $0.2905 |
| 2028-07-21 | $0.2741 | $0.2658 | $0.2823 |
| 2028-07-22 | $0.2771 | $0.2688 | $0.2854 |
| 2028-07-23 | $0.2693 | $0.2612 | $0.2773 |
| 2028-07-24 | $0.2733 | $0.2651 | $0.2815 |
| 2028-07-25 | $0.2810 | $0.2726 | $0.2894 |
| 2028-07-26 | $0.2889 | $0.2803 | $0.2976 |
| 2028-07-27 | $0.2808 | $0.2724 | $0.2892 |
| 2028-07-28 | $0.2761 | $0.2678 | $0.2844 |
| 2028-07-29 | $0.2839 | $0.2754 | $0.2924 |
| 2028-07-30 | $0.2918 | $0.2831 | $0.3006 |
| 2028-07-31 | $0.3001 | $0.2911 | $0.3091 |
| 2028 August | |||
| 2028-08-01 | $0.3085 | $0.2993 | $0.3178 |
| 2028-08-02 | $0.2998 | $0.2908 | $0.3088 |
| 2028-08-03 | $0.2914 | $0.2826 | $0.3001 |
| 2028-08-04 | $0.2831 | $0.2747 | $0.2916 |
| 2028-08-05 | $0.2886 | $0.2799 | $0.2972 |
| 2028-08-06 | $0.2893 | $0.2807 | $0.2980 |
| 2028-08-07 | $0.2862 | $0.2777 | $0.2948 |
| 2028-08-08 | $0.2782 | $0.2698 | $0.2865 |
| 2028-08-09 | $0.2860 | $0.2774 | $0.2946 |
| 2028-08-10 | $0.2779 | $0.2696 | $0.2863 |
| 2028-08-11 | $0.2707 | $0.2626 | $0.2788 |
| 2028-08-12 | $0.2683 | $0.2602 | $0.2763 |
| 2028-08-13 | $0.2731 | $0.2649 | $0.2813 |
| 2028-08-14 | $0.2796 | $0.2712 | $0.2880 |
| 2028-08-15 | $0.2717 | $0.2635 | $0.2798 |
| 2028-08-16 | $0.2717 | $0.2635 | $0.2798 |
| 2028-08-17 | $0.2758 | $0.2675 | $0.2840 |
| 2028-08-18 | $0.2741 | $0.2659 | $0.2824 |
| 2028-08-19 | $0.2664 | $0.2584 | $0.2744 |
| 2028-08-20 | $0.2589 | $0.2511 | $0.2667 |
| 2028-08-21 | $0.2589 | $0.2511 | $0.2667 |
| 2028-08-22 | $0.2632 | $0.2553 | $0.2711 |
| 2028-08-23 | $0.2649 | $0.2570 | $0.2729 |
| 2028-08-24 | $0.2675 | $0.2595 | $0.2755 |
| 2028-08-25 | $0.2600 | $0.2522 | $0.2678 |
| 2028-08-26 | $0.2673 | $0.2593 | $0.2753 |
| 2028-08-27 | $0.2639 | $0.2560 | $0.2718 |
| 2028-08-28 | $0.2565 | $0.2488 | $0.2642 |
| 2028-08-29 | $0.2492 | $0.2418 | $0.2567 |
| 2028-08-30 | $0.2422 | $0.2349 | $0.2495 |
| 2028-08-31 | $0.2490 | $0.2416 | $0.2565 |
| 2028 September | |||
| 2028-09-01 | $0.2561 | $0.2484 | $0.2637 |
| 2028-09-02 | $0.2488 | $0.2414 | $0.2563 |
| 2028-09-03 | $0.2471 | $0.2397 | $0.2545 |
| 2028-09-04 | $0.2402 | $0.2329 | $0.2474 |
| 2028-09-05 | $0.2384 | $0.2312 | $0.2455 |
| 2028-09-06 | $0.2317 | $0.2247 | $0.2386 |
| 2028-09-07 | $0.2382 | $0.2310 | $0.2453 |
| 2028-09-08 | $0.2417 | $0.2345 | $0.2490 |
| 2028-09-09 | $0.2349 | $0.2279 | $0.2420 |
| 2028-09-10 | $0.2415 | $0.2343 | $0.2488 |
| 2028-09-11 | $0.2347 | $0.2277 | $0.2418 |
| 2028-09-12 | $0.2413 | $0.2341 | $0.2486 |
| 2028-09-13 | $0.2345 | $0.2275 | $0.2416 |
| 2028-09-14 | $0.2279 | $0.2211 | $0.2348 |
| 2028-09-15 | $0.2271 | $0.2202 | $0.2339 |
| 2028-09-16 | $0.2207 | $0.2140 | $0.2273 |
| 2028-09-17 | $0.2188 | $0.2122 | $0.2254 |
| 2028-09-18 | $0.2160 | $0.2095 | $0.2225 |
| 2028-09-19 | $0.2141 | $0.2077 | $0.2206 |
| 2028-09-20 | $0.2081 | $0.2019 | $0.2143 |
| 2028-09-21 | $0.2140 | $0.2075 | $0.2204 |
| 2028-09-22 | $0.2200 | $0.2134 | $0.2266 |
| 2028-09-23 | $0.2138 | $0.2074 | $0.2202 |
| 2028-09-24 | $0.2120 | $0.2056 | $0.2183 |
| 2028-09-25 | $0.2180 | $0.2114 | $0.2245 |
| 2028-09-26 | $0.2188 | $0.2123 | $0.2254 |
| 2028-09-27 | $0.2250 | $0.2183 | $0.2318 |
| 2028-09-28 | $0.2187 | $0.2121 | $0.2252 |
| 2028-09-29 | $0.2125 | $0.2061 | $0.2189 |
| 2028-09-30 | $0.2185 | $0.2119 | $0.2250 |
| 2028 October | |||
| 2028-10-01 | $0.2123 | $0.2060 | $0.2187 |
| 2028-10-02 | $0.2078 | $0.2016 | $0.2140 |
| 2028-10-03 | $0.2078 | $0.2016 | $0.2140 |
| 2028-10-04 | $0.2096 | $0.2033 | $0.2159 |
| 2028-10-05 | $0.2155 | $0.2091 | $0.2220 |
| 2028-10-06 | $0.2208 | $0.2142 | $0.2274 |
| 2028-10-07 | $0.2146 | $0.2082 | $0.2211 |
| 2028-10-08 | $0.2207 | $0.2141 | $0.2273 |
| 2028-10-09 | $0.2145 | $0.2080 | $0.2209 |
| 2028-10-10 | $0.2154 | $0.2089 | $0.2218 |
| 2028-10-11 | $0.2198 | $0.2132 | $0.2264 |
| 2028-10-12 | $0.2136 | $0.2072 | $0.2200 |
| 2028-10-13 | $0.2197 | $0.2131 | $0.2262 |
| 2028-10-14 | $0.2151 | $0.2087 | $0.2216 |
| 2028-10-15 | $0.2212 | $0.2145 | $0.2278 |
| 2028-10-16 | $0.2151 | $0.2087 | $0.2216 |
| 2028-10-17 | $0.2194 | $0.2129 | $0.2260 |
| 2028-10-18 | $0.2256 | $0.2189 | $0.2324 |
| 2028-10-19 | $0.2193 | $0.2127 | $0.2258 |
| 2028-10-20 | $0.2254 | $0.2187 | $0.2322 |
| 2028-10-21 | $0.2191 | $0.2125 | $0.2257 |
| 2028-10-22 | $0.2200 | $0.2134 | $0.2266 |
| 2028-10-23 | $0.2209 | $0.2143 | $0.2275 |
| 2028-10-24 | $0.2218 | $0.2151 | $0.2284 |
| 2028-10-25 | $0.2245 | $0.2177 | $0.2312 |
| 2028-10-26 | $0.2245 | $0.2177 | $0.2312 |
| 2028-10-27 | $0.2181 | $0.2116 | $0.2247 |
| 2028-10-28 | $0.2243 | $0.2175 | $0.2310 |
| 2028-10-29 | $0.2180 | $0.2114 | $0.2245 |
| 2028-10-30 | $0.2241 | $0.2174 | $0.2308 |
| 2028-10-31 | $0.2304 | $0.2235 | $0.2373 |
| 2028 November | |||
| 2028-11-01 | $0.2369 | $0.2298 | $0.2440 |
| 2028-11-02 | $0.2302 | $0.2233 | $0.2371 |