Current STX price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2685 | $0.2605 | $0.2766 |
| 2029-01-02 | $0.2755 | $0.2672 | $0.2837 |
| 2029-01-03 | $0.2832 | $0.2747 | $0.2917 |
| 2029-01-04 | $0.2752 | $0.2670 | $0.2835 |
| 2029-01-05 | $0.2752 | $0.2670 | $0.2835 |
| 2029-01-06 | $0.2830 | $0.2745 | $0.2915 |
| 2029-01-07 | $0.2750 | $0.2667 | $0.2832 |
| 2029-01-08 | $0.2774 | $0.2691 | $0.2857 |
| 2029-01-09 | $0.2760 | $0.2677 | $0.2843 |
| 2029-01-10 | $0.2838 | $0.2753 | $0.2923 |
| 2029-01-11 | $0.2902 | $0.2815 | $0.2989 |
| 2029-01-12 | $0.2902 | $0.2815 | $0.2989 |
| 2029-01-13 | $0.2821 | $0.2736 | $0.2905 |
| 2029-01-14 | $0.2821 | $0.2736 | $0.2905 |
| 2029-01-15 | $0.2821 | $0.2736 | $0.2905 |
| 2029-01-16 | $0.2741 | $0.2659 | $0.2823 |
| 2029-01-17 | $0.2817 | $0.2733 | $0.2902 |
| 2029-01-18 | $0.2800 | $0.2716 | $0.2884 |
| 2029-01-19 | $0.2800 | $0.2716 | $0.2884 |
| 2029-01-20 | $0.2796 | $0.2712 | $0.2880 |
| 2029-01-21 | $0.2717 | $0.2636 | $0.2799 |
| 2029-01-22 | $0.2647 | $0.2567 | $0.2726 |
| 2029-01-23 | $0.2605 | $0.2526 | $0.2683 |
| 2029-01-24 | $0.2603 | $0.2525 | $0.2681 |
| 2029-01-25 | $0.2541 | $0.2465 | $0.2617 |
| 2029-01-26 | $0.2541 | $0.2465 | $0.2617 |
| 2029-01-27 | $0.2516 | $0.2441 | $0.2592 |
| 2029-01-28 | $0.2497 | $0.2422 | $0.2572 |
| 2029-01-29 | $0.2567 | $0.2490 | $0.2644 |
| 2029-01-30 | $0.2634 | $0.2555 | $0.2713 |
| 2029-01-31 | $0.2614 | $0.2536 | $0.2693 |
| 2029 February | |||
| 2029-02-01 | $0.2631 | $0.2552 | $0.2710 |
| 2029-02-02 | $0.2631 | $0.2552 | $0.2710 |
| 2029-02-03 | $0.2705 | $0.2623 | $0.2786 |
| 2029-02-04 | $0.2781 | $0.2697 | $0.2864 |
| 2029-02-05 | $0.2781 | $0.2697 | $0.2864 |
| 2029-02-06 | $0.2702 | $0.2621 | $0.2783 |
| 2029-02-07 | $0.2747 | $0.2665 | $0.2830 |
| 2029-02-08 | $0.2679 | $0.2599 | $0.2759 |
| 2029-02-09 | $0.2679 | $0.2599 | $0.2759 |
| 2029-02-10 | $0.2722 | $0.2641 | $0.2804 |
| 2029-02-11 | $0.2679 | $0.2599 | $0.2759 |
| 2029-02-12 | $0.2645 | $0.2566 | $0.2725 |
| 2029-02-13 | $0.2679 | $0.2599 | $0.2759 |
| 2029-02-14 | $0.2679 | $0.2599 | $0.2759 |
| 2029-02-15 | $0.2603 | $0.2525 | $0.2681 |
| 2029-02-16 | $0.2603 | $0.2525 | $0.2681 |
| 2029-02-17 | $0.2603 | $0.2525 | $0.2681 |
| 2029-02-18 | $0.2624 | $0.2545 | $0.2703 |
| 2029-02-19 | $0.2620 | $0.2542 | $0.2699 |
| 2029-02-20 | $0.2547 | $0.2470 | $0.2623 |
| 2029-02-21 | $0.2618 | $0.2540 | $0.2697 |
| 2029-02-22 | $0.2544 | $0.2468 | $0.2621 |
| 2029-02-23 | $0.2544 | $0.2468 | $0.2621 |
| 2029-02-24 | $0.2544 | $0.2468 | $0.2621 |
| 2029-02-25 | $0.2473 | $0.2399 | $0.2547 |
| 2029-02-26 | $0.2403 | $0.2331 | $0.2475 |
| 2029-02-27 | $0.2471 | $0.2397 | $0.2545 |
| 2029-02-28 | $0.2471 | $0.2397 | $0.2545 |
| 2029 March | |||
| 2029-03-01 | $0.2416 | $0.2344 | $0.2489 |
| 2029-03-02 | $0.2416 | $0.2344 | $0.2489 |
| 2029-03-03 | $0.2416 | $0.2344 | $0.2489 |
| 2029-03-04 | $0.2348 | $0.2278 | $0.2419 |
| 2029-03-05 | $0.2282 | $0.2213 | $0.2350 |
| 2029-03-06 | $0.2304 | $0.2235 | $0.2373 |
| 2029-03-07 | $0.2369 | $0.2298 | $0.2440 |
| 2029-03-08 | $0.2302 | $0.2233 | $0.2371 |
| 2029-03-09 | $0.2237 | $0.2170 | $0.2305 |
| 2029-03-10 | $0.2174 | $0.2109 | $0.2240 |
| 2029-03-11 | $0.2236 | $0.2169 | $0.2303 |
| 2029-03-12 | $0.2282 | $0.2213 | $0.2350 |
| 2029-03-13 | $0.2346 | $0.2275 | $0.2416 |
| 2029-03-14 | $0.2412 | $0.2339 | $0.2484 |
| 2029-03-15 | $0.2344 | $0.2273 | $0.2414 |
| 2029-03-16 | $0.2410 | $0.2337 | $0.2482 |
| 2029-03-17 | $0.2342 | $0.2272 | $0.2412 |
| 2029-03-18 | $0.2283 | $0.2214 | $0.2351 |
| 2029-03-19 | $0.2311 | $0.2241 | $0.2380 |
| 2029-03-20 | $0.2279 | $0.2211 | $0.2348 |
| 2029-03-21 | $0.2233 | $0.2166 | $0.2300 |
| 2029-03-22 | $0.2170 | $0.2105 | $0.2235 |
| 2029-03-23 | $0.2122 | $0.2058 | $0.2186 |
| 2029-03-24 | $0.2122 | $0.2058 | $0.2186 |
| 2029-03-25 | $0.2182 | $0.2116 | $0.2247 |
| 2029-03-26 | $0.2120 | $0.2057 | $0.2184 |
| 2029-03-27 | $0.2180 | $0.2115 | $0.2245 |
| 2029-03-28 | $0.2119 | $0.2055 | $0.2182 |
| 2029-03-29 | $0.2178 | $0.2113 | $0.2244 |
| 2029-03-30 | $0.2240 | $0.2172 | $0.2307 |
| 2029-03-31 | $0.2303 | $0.2234 | $0.2372 |
| 2029 April | |||
| 2029-04-01 | $0.2330 | $0.2260 | $0.2400 |
| 2029-04-02 | $0.2395 | $0.2323 | $0.2467 |
| 2029-04-03 | $0.2328 | $0.2258 | $0.2398 |
| 2029-04-04 | $0.2315 | $0.2246 | $0.2385 |
| 2029-04-05 | $0.2278 | $0.2209 | $0.2346 |
| 2029-04-06 | $0.2342 | $0.2272 | $0.2412 |
| 2029-04-07 | $0.2276 | $0.2208 | $0.2344 |
| 2029-04-08 | $0.2212 | $0.2145 | $0.2278 |
| 2029-04-09 | $0.2237 | $0.2170 | $0.2304 |
| 2029-04-10 | $0.2300 | $0.2231 | $0.2369 |
| 2029-04-11 | $0.2235 | $0.2168 | $0.2302 |
| 2029-04-12 | $0.2172 | $0.2107 | $0.2237 |
| 2029-04-13 | $0.2222 | $0.2155 | $0.2289 |
| 2029-04-14 | $0.2285 | $0.2216 | $0.2353 |
| 2029-04-15 | $0.2224 | $0.2157 | $0.2290 |
| 2029-04-16 | $0.2161 | $0.2096 | $0.2226 |
| 2029-04-17 | $0.2161 | $0.2096 | $0.2226 |
| 2029-04-18 | $0.2222 | $0.2155 | $0.2288 |
| 2029-04-19 | $0.2284 | $0.2216 | $0.2353 |
| 2029-04-20 | $0.2308 | $0.2239 | $0.2377 |
| 2029-04-21 | $0.2308 | $0.2239 | $0.2377 |
| 2029-04-22 | $0.2272 | $0.2204 | $0.2341 |
| 2029-04-23 | $0.2284 | $0.2216 | $0.2353 |
| 2029-04-24 | $0.2284 | $0.2216 | $0.2353 |
| 2029-04-25 | $0.2349 | $0.2278 | $0.2419 |
| 2029-04-26 | $0.2394 | $0.2322 | $0.2466 |
| 2029-04-27 | $0.2394 | $0.2322 | $0.2466 |
| 2029-04-28 | $0.2362 | $0.2291 | $0.2433 |
| 2029-04-29 | $0.2371 | $0.2300 | $0.2443 |
| 2029-04-30 | $0.2438 | $0.2365 | $0.2511 |
| 2029 May | |||
| 2029-05-01 | $0.2438 | $0.2365 | $0.2511 |
| 2029-05-02 | $0.2369 | $0.2298 | $0.2441 |
| 2029-05-03 | $0.2436 | $0.2363 | $0.2509 |
| 2029-05-04 | $0.2505 | $0.2430 | $0.2580 |
| 2029-05-05 | $0.2484 | $0.2409 | $0.2558 |
| 2029-05-06 | $0.2414 | $0.2341 | $0.2486 |
| 2029-05-07 | $0.2401 | $0.2329 | $0.2473 |
| 2029-05-08 | $0.2466 | $0.2392 | $0.2540 |
| 2029-05-09 | $0.2535 | $0.2459 | $0.2612 |
| 2029-05-10 | $0.2600 | $0.2522 | $0.2678 |
| 2029-05-11 | $0.2557 | $0.2480 | $0.2634 |
| 2029-05-12 | $0.2514 | $0.2438 | $0.2589 |
| 2029-05-13 | $0.2514 | $0.2438 | $0.2589 |
| 2029-05-14 | $0.2492 | $0.2417 | $0.2567 |
| 2029-05-15 | $0.2457 | $0.2384 | $0.2531 |
| 2029-05-16 | $0.2423 | $0.2350 | $0.2495 |
| 2029-05-17 | $0.2491 | $0.2416 | $0.2566 |
| 2029-05-18 | $0.2469 | $0.2395 | $0.2543 |
| 2029-05-19 | $0.2469 | $0.2395 | $0.2543 |
| 2029-05-20 | $0.2469 | $0.2395 | $0.2543 |
| 2029-05-21 | $0.2426 | $0.2353 | $0.2499 |
| 2029-05-22 | $0.2404 | $0.2332 | $0.2476 |
| 2029-05-23 | $0.2361 | $0.2290 | $0.2432 |
| 2029-05-24 | $0.2294 | $0.2226 | $0.2363 |
| 2029-05-25 | $0.2272 | $0.2204 | $0.2341 |
| 2029-05-26 | $0.2336 | $0.2266 | $0.2406 |
| 2029-05-27 | $0.2271 | $0.2202 | $0.2339 |
| 2029-05-28 | $0.2206 | $0.2140 | $0.2273 |
| 2029-05-29 | $0.2186 | $0.2120 | $0.2251 |
| 2029-05-30 | $0.2144 | $0.2080 | $0.2208 |
| 2029-05-31 | $0.2165 | $0.2100 | $0.2230 |
| 2029 June | |||
| 2029-06-01 | $0.2127 | $0.2064 | $0.2191 |
| 2029-06-02 | $0.2173 | $0.2108 | $0.2238 |
| 2029-06-03 | $0.2165 | $0.2100 | $0.2230 |
| 2029-06-04 | $0.2140 | $0.2076 | $0.2204 |
| 2029-06-05 | $0.2102 | $0.2039 | $0.2165 |
| 2029-06-06 | $0.2050 | $0.1989 | $0.2112 |
| 2029-06-07 | $0.2023 | $0.1963 | $0.2084 |
| 2029-06-08 | $0.1966 | $0.1907 | $0.2025 |
| 2029-06-09 | $0.1911 | $0.1854 | $0.1968 |
| 2029-06-10 | $0.1932 | $0.1874 | $0.1990 |
| 2029-06-11 | $0.1932 | $0.1874 | $0.1990 |
| 2029-06-12 | $0.1879 | $0.1823 | $0.1935 |
| 2029-06-13 | $0.1826 | $0.1771 | $0.1881 |
| 2029-06-14 | $0.1805 | $0.1750 | $0.1859 |
| 2029-06-15 | $0.1815 | $0.1761 | $0.1870 |
| 2029-06-16 | $0.1783 | $0.1730 | $0.1837 |
| 2029-06-17 | $0.1833 | $0.1778 | $0.1888 |
| 2029-06-18 | $0.1865 | $0.1809 | $0.1920 |
| 2029-06-19 | $0.1875 | $0.1819 | $0.1931 |
| 2029-06-20 | $0.1822 | $0.1767 | $0.1877 |
| 2029-06-21 | $0.1822 | $0.1767 | $0.1877 |
| 2029-06-22 | $0.1822 | $0.1767 | $0.1877 |
| 2029-06-23 | $0.1822 | $0.1767 | $0.1877 |
| 2029-06-24 | $0.1873 | $0.1817 | $0.1930 |
| 2029-06-25 | $0.1926 | $0.1868 | $0.1984 |
| 2029-06-26 | $0.1945 | $0.1887 | $0.2004 |
| 2029-06-27 | $0.1945 | $0.1887 | $0.2004 |
| 2029-06-28 | $0.1890 | $0.1834 | $0.1947 |
| 2029-06-29 | $0.1890 | $0.1834 | $0.1947 |
| 2029-06-30 | $0.1852 | $0.1797 | $0.1908 |
| 2029 July | |||
| 2029-07-01 | $0.1904 | $0.1847 | $0.1961 |
| 2029-07-02 | $0.1851 | $0.1795 | $0.1906 |
| 2029-07-03 | $0.1798 | $0.1744 | $0.1852 |
| 2029-07-04 | $0.1748 | $0.1695 | $0.1800 |
| 2029-07-05 | $0.1698 | $0.1648 | $0.1749 |
| 2029-07-06 | $0.1651 | $0.1601 | $0.1700 |
| 2029-07-07 | $0.1697 | $0.1646 | $0.1748 |
| 2029-07-08 | $0.1745 | $0.1692 | $0.1797 |
| 2029-07-09 | $0.1716 | $0.1665 | $0.1768 |
| 2029-07-10 | $0.1697 | $0.1646 | $0.1748 |
| 2029-07-11 | $0.1668 | $0.1618 | $0.1718 |
| 2029-07-12 | $0.1668 | $0.1618 | $0.1718 |
| 2029-07-13 | $0.1706 | $0.1655 | $0.1758 |
| 2029-07-14 | $0.1755 | $0.1702 | $0.1807 |
| 2029-07-15 | $0.1792 | $0.1738 | $0.1846 |
| 2029-07-16 | $0.1755 | $0.1702 | $0.1807 |
| 2029-07-17 | $0.1705 | $0.1654 | $0.1756 |
| 2029-07-18 | $0.1695 | $0.1645 | $0.1746 |
| 2029-07-19 | $0.1648 | $0.1598 | $0.1697 |
| 2029-07-20 | $0.1609 | $0.1561 | $0.1657 |
| 2029-07-21 | $0.1622 | $0.1574 | $0.1671 |
| 2029-07-22 | $0.1609 | $0.1561 | $0.1657 |
| 2029-07-23 | $0.1628 | $0.1579 | $0.1677 |
| 2029-07-24 | $0.1667 | $0.1617 | $0.1717 |
| 2029-07-25 | $0.1620 | $0.1571 | $0.1669 |
| 2029-07-26 | $0.1610 | $0.1562 | $0.1658 |
| 2029-07-27 | $0.1591 | $0.1543 | $0.1638 |
| 2029-07-28 | $0.1600 | $0.1552 | $0.1648 |
| 2029-07-29 | $0.1591 | $0.1543 | $0.1638 |
| 2029-07-30 | $0.1551 | $0.1505 | $0.1598 |
| 2029-07-31 | $0.1595 | $0.1547 | $0.1643 |
| 2029 August | |||
| 2029-08-01 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-02 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-03 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-04 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-05 | $0.1550 | $0.1503 | $0.1596 |
| 2029-08-06 | $0.1506 | $0.1461 | $0.1551 |
| 2029-08-07 | $0.1506 | $0.1461 | $0.1551 |
| 2029-08-08 | $0.1464 | $0.1420 | $0.1508 |
| 2029-08-09 | $0.1454 | $0.1410 | $0.1497 |
| 2029-08-10 | $0.1443 | $0.1400 | $0.1487 |
| 2029-08-11 | $0.1403 | $0.1361 | $0.1445 |
| 2029-08-12 | $0.1403 | $0.1361 | $0.1445 |
| 2029-08-13 | $0.1423 | $0.1380 | $0.1466 |
| 2029-08-14 | $0.1463 | $0.1419 | $0.1507 |
| 2029-08-15 | $0.1504 | $0.1459 | $0.1550 |
| 2029-08-16 | $0.1544 | $0.1498 | $0.1590 |
| 2029-08-17 | $0.1564 | $0.1517 | $0.1611 |
| 2029-08-18 | $0.1520 | $0.1474 | $0.1565 |
| 2029-08-19 | $0.1510 | $0.1464 | $0.1555 |
| 2029-08-20 | $0.1470 | $0.1426 | $0.1514 |
| 2029-08-21 | $0.1430 | $0.1387 | $0.1473 |
| 2029-08-22 | $0.1390 | $0.1348 | $0.1431 |
| 2029-08-23 | $0.1390 | $0.1348 | $0.1431 |
| 2029-08-24 | $0.1429 | $0.1386 | $0.1472 |
| 2029-08-25 | $0.1410 | $0.1368 | $0.1453 |
| 2029-08-26 | $0.1382 | $0.1341 | $0.1424 |
| 2029-08-27 | $0.1343 | $0.1303 | $0.1384 |
| 2029-08-28 | $0.1343 | $0.1303 | $0.1384 |
| 2029-08-29 | $0.1353 | $0.1312 | $0.1394 |
| 2029-08-30 | $0.1353 | $0.1312 | $0.1394 |
| 2029-08-31 | $0.1381 | $0.1340 | $0.1423 |
| 2029 September | |||
| 2029-09-01 | $0.1419 | $0.1377 | $0.1462 |
| 2029-09-02 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-03 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-04 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-05 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-06 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-07 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-08 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-09 | $0.1400 | $0.1358 | $0.1442 |
| 2029-09-10 | $0.1361 | $0.1320 | $0.1402 |
| 2029-09-11 | $0.1361 | $0.1320 | $0.1402 |
| 2029-09-12 | $0.1361 | $0.1320 | $0.1402 |
| 2029-09-13 | $0.1332 | $0.1292 | $0.1372 |
| 2029-09-14 | $0.1294 | $0.1255 | $0.1333 |
| 2029-09-15 | $0.1284 | $0.1246 | $0.1323 |
| 2029-09-16 | $0.1294 | $0.1255 | $0.1333 |
| 2029-09-17 | $0.1294 | $0.1255 | $0.1333 |
| 2029-09-18 | $0.1265 | $0.1227 | $0.1303 |
| 2029-09-19 | $0.1265 | $0.1227 | $0.1303 |
| 2029-09-20 | $0.1265 | $0.1227 | $0.1303 |
| 2029-09-21 | $0.1265 | $0.1227 | $0.1303 |
| 2029-09-22 | $0.1229 | $0.1192 | $0.1266 |
| 2029-09-23 | $0.1210 | $0.1173 | $0.1246 |
| 2029-09-24 | $0.1176 | $0.1140 | $0.1211 |
| 2029-09-25 | $0.1176 | $0.1140 | $0.1211 |
| 2029-09-26 | $0.1142 | $0.1108 | $0.1177 |
| 2029-09-27 | $0.1175 | $0.1139 | $0.1210 |
| 2029-09-28 | $0.1208 | $0.1171 | $0.1244 |
| 2029-09-29 | $0.1174 | $0.1138 | $0.1209 |
| 2029-09-30 | $0.1158 | $0.1123 | $0.1193 |
| 2029 October | |||
| 2029-10-01 | $0.1158 | $0.1123 | $0.1193 |
| 2029-10-02 | $0.1142 | $0.1108 | $0.1177 |
| 2029-10-03 | $0.1110 | $0.1077 | $0.1143 |
| 2029-10-04 | $0.1141 | $0.1107 | $0.1176 |
| 2029-10-05 | $0.1174 | $0.1138 | $0.1209 |
| 2029-10-06 | $0.1207 | $0.1170 | $0.1243 |
| 2029-10-07 | $0.1234 | $0.1197 | $0.1271 |
| 2029-10-08 | $0.1268 | $0.1230 | $0.1306 |
| 2029-10-09 | $0.1233 | $0.1196 | $0.1270 |
| 2029-10-10 | $0.1198 | $0.1162 | $0.1234 |
| 2029-10-11 | $0.1205 | $0.1169 | $0.1241 |
| 2029-10-12 | $0.1177 | $0.1142 | $0.1213 |
| 2029-10-13 | $0.1144 | $0.1110 | $0.1178 |
| 2029-10-14 | $0.1176 | $0.1141 | $0.1212 |
| 2029-10-15 | $0.1197 | $0.1161 | $0.1232 |
| 2029-10-16 | $0.1163 | $0.1128 | $0.1198 |
| 2029-10-17 | $0.1143 | $0.1108 | $0.1177 |
| 2029-10-18 | $0.1129 | $0.1095 | $0.1163 |
| 2029-10-19 | $0.1116 | $0.1082 | $0.1149 |
| 2029-10-20 | $0.1089 | $0.1056 | $0.1122 |
| 2029-10-21 | $0.1058 | $0.1027 | $0.1090 |
| 2029-10-22 | $0.1028 | $0.0998 | $0.1059 |
| 2029-10-23 | $0.1007 | $0.0977 | $0.1037 |
| 2029-10-24 | $0.1021 | $0.0991 | $0.1052 |
| 2029-10-25 | $0.1021 | $0.0991 | $0.1052 |
| 2029-10-26 | $0.1007 | $0.0977 | $0.1037 |
| 2029-10-27 | $0.1021 | $0.0991 | $0.1052 |
| 2029-10-28 | $0.1028 | $0.0998 | $0.1059 |
| 2029-10-29 | $0.1057 | $0.1026 | $0.1089 |
| 2029-10-30 | $0.1029 | $0.0998 | $0.1060 |
| 2029-10-31 | $0.1022 | $0.0992 | $0.1053 |
| 2029 November | |||
| 2029-11-01 | $0.1015 | $0.0985 | $0.1046 |
| 2029-11-02 | $0.1001 | $0.0971 | $0.1031 |