Current SYM price: $9.225
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.273 | $4.145 | $4.401 |
| 2027-01-02 | $4.131 | $4.007 | $4.255 |
| 2027-01-03 | $4.131 | $4.007 | $4.255 |
| 2027-01-04 | $4.256 | $4.129 | $4.384 |
| 2027-01-05 | $4.256 | $4.129 | $4.384 |
| 2027-01-06 | $4.256 | $4.129 | $4.384 |
| 2027-01-07 | $4.256 | $4.129 | $4.384 |
| 2027-01-08 | $4.115 | $3.992 | $4.239 |
| 2027-01-09 | $4.115 | $3.992 | $4.239 |
| 2027-01-10 | $4.115 | $3.992 | $4.239 |
| 2027-01-11 | $3.979 | $3.859 | $4.098 |
| 2027-01-12 | $3.892 | $3.775 | $4.009 |
| 2027-01-13 | $3.944 | $3.826 | $4.062 |
| 2027-01-14 | $3.979 | $3.859 | $4.098 |
| 2027-01-15 | $4.022 | $3.901 | $4.143 |
| 2027-01-16 | $3.979 | $3.859 | $4.098 |
| 2027-01-17 | $3.979 | $3.859 | $4.098 |
| 2027-01-18 | $3.979 | $3.859 | $4.098 |
| 2027-01-19 | $3.979 | $3.859 | $4.098 |
| 2027-01-20 | $3.979 | $3.859 | $4.098 |
| 2027-01-21 | $3.979 | $3.859 | $4.098 |
| 2027-01-22 | $3.892 | $3.775 | $4.009 |
| 2027-01-23 | $3.892 | $3.775 | $4.009 |
| 2027-01-24 | $4.024 | $3.903 | $4.144 |
| 2027-01-25 | $3.942 | $3.823 | $4.060 |
| 2027-01-26 | $4.024 | $3.903 | $4.144 |
| 2027-01-27 | $4.024 | $3.903 | $4.144 |
| 2027-01-28 | $4.024 | $3.903 | $4.144 |
| 2027-01-29 | $4.024 | $3.903 | $4.144 |
| 2027-01-30 | $3.890 | $3.773 | $4.007 |
| 2027-01-31 | $3.890 | $3.773 | $4.007 |
| 2027 February | |||
| 2027-02-01 | $3.890 | $3.773 | $4.007 |
| 2027-02-02 | $3.890 | $3.773 | $4.007 |
| 2027-02-03 | $3.890 | $3.773 | $4.007 |
| 2027-02-04 | $3.765 | $3.652 | $3.878 |
| 2027-02-05 | $3.892 | $3.775 | $4.009 |
| 2027-02-06 | $3.763 | $3.650 | $3.875 |
| 2027-02-07 | $3.763 | $3.650 | $3.875 |
| 2027-02-08 | $3.763 | $3.650 | $3.875 |
| 2027-02-09 | $3.763 | $3.650 | $3.875 |
| 2027-02-10 | $3.763 | $3.650 | $3.875 |
| 2027-02-11 | $3.638 | $3.529 | $3.747 |
| 2027-02-12 | $3.724 | $3.613 | $3.836 |
| 2027-02-13 | $3.724 | $3.613 | $3.836 |
| 2027-02-14 | $3.601 | $3.493 | $3.709 |
| 2027-02-15 | $3.722 | $3.611 | $3.834 |
| 2027-02-16 | $3.766 | $3.653 | $3.879 |
| 2027-02-17 | $3.852 | $3.737 | $3.968 |
| 2027-02-18 | $3.852 | $3.737 | $3.968 |
| 2027-02-19 | $3.809 | $3.695 | $3.923 |
| 2027-02-20 | $3.938 | $3.819 | $4.056 |
| 2027-02-21 | $4.059 | $3.938 | $4.181 |
| 2027-02-22 | $4.059 | $3.938 | $4.181 |
| 2027-02-23 | $4.059 | $3.938 | $4.181 |
| 2027-02-24 | $4.059 | $3.938 | $4.181 |
| 2027-02-25 | $3.978 | $3.859 | $4.098 |
| 2027-02-26 | $3.978 | $3.859 | $4.098 |
| 2027-02-27 | $4.059 | $3.938 | $4.181 |
| 2027-02-28 | $4.059 | $3.938 | $4.181 |
| 2027 March | |||
| 2027-03-01 | $3.925 | $3.807 | $4.042 |
| 2027-03-02 | $3.925 | $3.807 | $4.042 |
| 2027-03-03 | $3.925 | $3.807 | $4.042 |
| 2027-03-04 | $3.925 | $3.807 | $4.042 |
| 2027-03-05 | $4.057 | $3.936 | $4.179 |
| 2027-03-06 | $4.137 | $4.013 | $4.261 |
| 2027-03-07 | $4.057 | $3.936 | $4.179 |
| 2027-03-08 | $3.923 | $3.805 | $4.040 |
| 2027-03-09 | $3.923 | $3.805 | $4.040 |
| 2027-03-10 | $3.841 | $3.726 | $3.956 |
| 2027-03-11 | $3.923 | $3.805 | $4.040 |
| 2027-03-12 | $3.841 | $3.726 | $3.956 |
| 2027-03-13 | $3.841 | $3.726 | $3.956 |
| 2027-03-14 | $3.759 | $3.646 | $3.872 |
| 2027-03-15 | $3.634 | $3.525 | $3.743 |
| 2027-03-16 | $3.634 | $3.525 | $3.743 |
| 2027-03-17 | $3.634 | $3.525 | $3.743 |
| 2027-03-18 | $3.634 | $3.525 | $3.743 |
| 2027-03-19 | $3.550 | $3.443 | $3.656 |
| 2027-03-20 | $3.550 | $3.443 | $3.656 |
| 2027-03-21 | $3.670 | $3.560 | $3.780 |
| 2027-03-22 | $3.670 | $3.560 | $3.780 |
| 2027-03-23 | $3.670 | $3.560 | $3.780 |
| 2027-03-24 | $3.670 | $3.560 | $3.780 |
| 2027-03-25 | $3.670 | $3.560 | $3.780 |
| 2027-03-26 | $3.548 | $3.442 | $3.654 |
| 2027-03-27 | $3.430 | $3.327 | $3.533 |
| 2027-03-28 | $3.342 | $3.242 | $3.443 |
| 2027-03-29 | $3.455 | $3.352 | $3.559 |
| 2027-03-30 | $3.455 | $3.352 | $3.559 |
| 2027-03-31 | $3.373 | $3.272 | $3.474 |
| 2027 April | |||
| 2027-04-01 | $3.324 | $3.224 | $3.423 |
| 2027-04-02 | $3.324 | $3.224 | $3.423 |
| 2027-04-03 | $3.241 | $3.144 | $3.339 |
| 2027-04-04 | $3.208 | $3.112 | $3.305 |
| 2027-04-05 | $3.291 | $3.192 | $3.389 |
| 2027-04-06 | $3.402 | $3.300 | $3.504 |
| 2027-04-07 | $3.321 | $3.221 | $3.420 |
| 2027-04-08 | $3.402 | $3.300 | $3.504 |
| 2027-04-09 | $3.289 | $3.190 | $3.388 |
| 2027-04-10 | $3.289 | $3.190 | $3.388 |
| 2027-04-11 | $3.375 | $3.274 | $3.477 |
| 2027-04-12 | $3.289 | $3.190 | $3.388 |
| 2027-04-13 | $3.289 | $3.190 | $3.388 |
| 2027-04-14 | $3.289 | $3.190 | $3.388 |
| 2027-04-15 | $3.202 | $3.106 | $3.298 |
| 2027-04-16 | $3.202 | $3.106 | $3.298 |
| 2027-04-17 | $3.202 | $3.106 | $3.298 |
| 2027-04-18 | $3.202 | $3.106 | $3.298 |
| 2027-04-19 | $3.202 | $3.106 | $3.298 |
| 2027-04-20 | $3.202 | $3.106 | $3.298 |
| 2027-04-21 | $3.202 | $3.106 | $3.298 |
| 2027-04-22 | $3.202 | $3.106 | $3.298 |
| 2027-04-23 | $3.116 | $3.022 | $3.209 |
| 2027-04-24 | $3.029 | $2.938 | $3.120 |
| 2027-04-25 | $2.943 | $2.854 | $3.031 |
| 2027-04-26 | $3.042 | $2.951 | $3.133 |
| 2027-04-27 | $3.145 | $3.050 | $3.239 |
| 2027-04-28 | $3.145 | $3.050 | $3.239 |
| 2027-04-29 | $3.145 | $3.050 | $3.239 |
| 2027-04-30 | $3.040 | $2.949 | $3.132 |
| 2027 May | |||
| 2027-05-01 | $2.940 | $2.851 | $3.028 |
| 2027-05-02 | $2.853 | $2.768 | $2.939 |
| 2027-05-03 | $2.949 | $2.861 | $3.038 |
| 2027-05-04 | $2.949 | $2.861 | $3.038 |
| 2027-05-05 | $3.034 | $2.943 | $3.125 |
| 2027-05-06 | $3.084 | $2.992 | $3.177 |
| 2027-05-07 | $3.084 | $2.992 | $3.177 |
| 2027-05-08 | $3.034 | $2.943 | $3.125 |
| 2027-05-09 | $3.034 | $2.943 | $3.125 |
| 2027-05-10 | $3.034 | $2.943 | $3.125 |
| 2027-05-11 | $2.949 | $2.861 | $3.038 |
| 2027-05-12 | $2.865 | $2.779 | $2.951 |
| 2027-05-13 | $2.781 | $2.698 | $2.864 |
| 2027-05-14 | $2.781 | $2.698 | $2.864 |
| 2027-05-15 | $2.700 | $2.619 | $2.781 |
| 2027-05-16 | $2.781 | $2.698 | $2.864 |
| 2027-05-17 | $2.781 | $2.698 | $2.864 |
| 2027-05-18 | $2.689 | $2.608 | $2.769 |
| 2027-05-19 | $2.689 | $2.608 | $2.769 |
| 2027-05-20 | $2.689 | $2.608 | $2.769 |
| 2027-05-21 | $2.602 | $2.524 | $2.680 |
| 2027-05-22 | $2.516 | $2.440 | $2.591 |
| 2027-05-23 | $2.432 | $2.359 | $2.505 |
| 2027-05-24 | $2.432 | $2.359 | $2.505 |
| 2027-05-25 | $2.388 | $2.316 | $2.459 |
| 2027-05-26 | $2.388 | $2.316 | $2.459 |
| 2027-05-27 | $2.388 | $2.316 | $2.459 |
| 2027-05-28 | $2.344 | $2.273 | $2.414 |
| 2027-05-29 | $2.423 | $2.350 | $2.495 |
| 2027-05-30 | $2.505 | $2.429 | $2.580 |
| 2027-05-31 | $2.461 | $2.388 | $2.535 |
| 2027 June | |||
| 2027-06-01 | $2.380 | $2.308 | $2.451 |
| 2027-06-02 | $2.380 | $2.308 | $2.451 |
| 2027-06-03 | $2.335 | $2.265 | $2.405 |
| 2027-06-04 | $2.380 | $2.308 | $2.451 |
| 2027-06-05 | $2.380 | $2.308 | $2.451 |
| 2027-06-06 | $2.380 | $2.308 | $2.451 |
| 2027-06-07 | $2.381 | $2.310 | $2.453 |
| 2027-06-08 | $2.462 | $2.388 | $2.536 |
| 2027-06-09 | $2.545 | $2.469 | $2.621 |
| 2027-06-10 | $2.545 | $2.469 | $2.621 |
| 2027-06-11 | $2.545 | $2.469 | $2.621 |
| 2027-06-12 | $2.545 | $2.469 | $2.621 |
| 2027-06-13 | $2.545 | $2.469 | $2.621 |
| 2027-06-14 | $2.461 | $2.387 | $2.534 |
| 2027-06-15 | $2.461 | $2.387 | $2.534 |
| 2027-06-16 | $2.544 | $2.467 | $2.620 |
| 2027-06-17 | $2.544 | $2.467 | $2.620 |
| 2027-06-18 | $2.459 | $2.386 | $2.533 |
| 2027-06-19 | $2.459 | $2.386 | $2.533 |
| 2027-06-20 | $2.542 | $2.466 | $2.619 |
| 2027-06-21 | $2.458 | $2.384 | $2.532 |
| 2027-06-22 | $2.456 | $2.383 | $2.530 |
| 2027-06-23 | $2.539 | $2.463 | $2.615 |
| 2027-06-24 | $2.541 | $2.465 | $2.617 |
| 2027-06-25 | $2.457 | $2.383 | $2.530 |
| 2027-06-26 | $2.455 | $2.381 | $2.529 |
| 2027-06-27 | $2.415 | $2.342 | $2.487 |
| 2027-06-28 | $2.369 | $2.298 | $2.440 |
| 2027-06-29 | $2.449 | $2.376 | $2.522 |
| 2027-06-30 | $2.532 | $2.456 | $2.608 |
| 2027 July | |||
| 2027-07-01 | $2.492 | $2.417 | $2.566 |
| 2027-07-02 | $2.576 | $2.498 | $2.653 |
| 2027-07-03 | $2.490 | $2.416 | $2.565 |
| 2027-07-04 | $2.490 | $2.416 | $2.565 |
| 2027-07-05 | $2.574 | $2.497 | $2.652 |
| 2027-07-06 | $2.491 | $2.417 | $2.566 |
| 2027-07-07 | $2.490 | $2.415 | $2.564 |
| 2027-07-08 | $2.574 | $2.497 | $2.651 |
| 2027-07-09 | $2.574 | $2.497 | $2.651 |
| 2027-07-10 | $2.492 | $2.417 | $2.567 |
| 2027-07-11 | $2.492 | $2.417 | $2.567 |
| 2027-07-12 | $2.492 | $2.417 | $2.567 |
| 2027-07-13 | $2.576 | $2.499 | $2.654 |
| 2027-07-14 | $2.491 | $2.416 | $2.566 |
| 2027-07-15 | $2.491 | $2.416 | $2.566 |
| 2027-07-16 | $2.491 | $2.416 | $2.566 |
| 2027-07-17 | $2.491 | $2.416 | $2.566 |
| 2027-07-18 | $2.575 | $2.498 | $2.652 |
| 2027-07-19 | $2.662 | $2.582 | $2.742 |
| 2027-07-20 | $2.698 | $2.617 | $2.779 |
| 2027-07-21 | $2.773 | $2.690 | $2.856 |
| 2027-07-22 | $2.681 | $2.600 | $2.761 |
| 2027-07-23 | $2.604 | $2.526 | $2.682 |
| 2027-07-24 | $2.604 | $2.526 | $2.682 |
| 2027-07-25 | $2.604 | $2.526 | $2.682 |
| 2027-07-26 | $2.604 | $2.526 | $2.682 |
| 2027-07-27 | $2.604 | $2.526 | $2.682 |
| 2027-07-28 | $2.692 | $2.611 | $2.773 |
| 2027-07-29 | $2.603 | $2.525 | $2.681 |
| 2027-07-30 | $2.603 | $2.525 | $2.681 |
| 2027-07-31 | $2.679 | $2.599 | $2.760 |
| 2027 August | |||
| 2027-08-01 | $2.679 | $2.599 | $2.760 |
| 2027-08-02 | $2.679 | $2.599 | $2.760 |
| 2027-08-03 | $2.679 | $2.599 | $2.760 |
| 2027-08-04 | $2.679 | $2.599 | $2.760 |
| 2027-08-05 | $2.679 | $2.599 | $2.760 |
| 2027-08-06 | $2.679 | $2.599 | $2.760 |
| 2027-08-07 | $2.590 | $2.513 | $2.668 |
| 2027-08-08 | $2.590 | $2.513 | $2.668 |
| 2027-08-09 | $2.590 | $2.513 | $2.668 |
| 2027-08-10 | $2.590 | $2.513 | $2.668 |
| 2027-08-11 | $2.590 | $2.513 | $2.668 |
| 2027-08-12 | $2.504 | $2.429 | $2.580 |
| 2027-08-13 | $2.421 | $2.349 | $2.494 |
| 2027-08-14 | $2.421 | $2.349 | $2.494 |
| 2027-08-15 | $2.421 | $2.349 | $2.494 |
| 2027-08-16 | $2.421 | $2.349 | $2.494 |
| 2027-08-17 | $2.421 | $2.349 | $2.494 |
| 2027-08-18 | $2.421 | $2.349 | $2.494 |
| 2027-08-19 | $2.421 | $2.349 | $2.494 |
| 2027-08-20 | $2.421 | $2.349 | $2.494 |
| 2027-08-21 | $2.503 | $2.428 | $2.578 |
| 2027-08-22 | $2.503 | $2.428 | $2.578 |
| 2027-08-23 | $2.503 | $2.428 | $2.578 |
| 2027-08-24 | $2.420 | $2.347 | $2.493 |
| 2027-08-25 | $2.340 | $2.270 | $2.410 |
| 2027-08-26 | $2.340 | $2.270 | $2.410 |
| 2027-08-27 | $2.340 | $2.270 | $2.410 |
| 2027-08-28 | $2.262 | $2.194 | $2.330 |
| 2027-08-29 | $2.262 | $2.194 | $2.330 |
| 2027-08-30 | $2.262 | $2.194 | $2.330 |
| 2027-08-31 | $2.187 | $2.121 | $2.253 |
| 2027 September | |||
| 2027-09-01 | $2.187 | $2.121 | $2.253 |
| 2027-09-02 | $2.114 | $2.051 | $2.178 |
| 2027-09-03 | $2.114 | $2.051 | $2.178 |
| 2027-09-04 | $2.044 | $1.983 | $2.106 |
| 2027-09-05 | $2.044 | $1.983 | $2.106 |
| 2027-09-06 | $2.044 | $1.983 | $2.106 |
| 2027-09-07 | $1.976 | $1.917 | $2.036 |
| 2027-09-08 | $1.976 | $1.917 | $2.036 |
| 2027-09-09 | $1.976 | $1.917 | $2.036 |
| 2027-09-10 | $1.911 | $1.854 | $1.968 |
| 2027-09-11 | $1.911 | $1.854 | $1.968 |
| 2027-09-12 | $1.847 | $1.792 | $1.903 |
| 2027-09-13 | $1.847 | $1.792 | $1.903 |
| 2027-09-14 | $1.910 | $1.853 | $1.967 |
| 2027-09-15 | $1.846 | $1.791 | $1.902 |
| 2027-09-16 | $1.909 | $1.852 | $1.966 |
| 2027-09-17 | $1.845 | $1.790 | $1.901 |
| 2027-09-18 | $1.908 | $1.851 | $1.965 |
| 2027-09-19 | $1.908 | $1.851 | $1.965 |
| 2027-09-20 | $1.908 | $1.851 | $1.965 |
| 2027-09-21 | $1.844 | $1.789 | $1.900 |
| 2027-09-22 | $1.844 | $1.789 | $1.900 |
| 2027-09-23 | $1.844 | $1.789 | $1.900 |
| 2027-09-24 | $1.844 | $1.789 | $1.900 |
| 2027-09-25 | $1.844 | $1.789 | $1.900 |
| 2027-09-26 | $1.844 | $1.789 | $1.900 |
| 2027-09-27 | $1.844 | $1.789 | $1.900 |
| 2027-09-28 | $1.844 | $1.789 | $1.900 |
| 2027-09-29 | $1.844 | $1.789 | $1.900 |
| 2027-09-30 | $1.844 | $1.789 | $1.900 |
| 2027 October | |||
| 2027-10-01 | $1.844 | $1.789 | $1.900 |
| 2027-10-02 | $1.844 | $1.789 | $1.900 |
| 2027-10-03 | $1.844 | $1.789 | $1.900 |
| 2027-10-04 | $1.844 | $1.789 | $1.900 |
| 2027-10-05 | $1.844 | $1.789 | $1.900 |
| 2027-10-06 | $1.783 | $1.730 | $1.837 |
| 2027-10-07 | $1.783 | $1.730 | $1.837 |
| 2027-10-08 | $1.783 | $1.730 | $1.837 |
| 2027-10-09 | $1.844 | $1.788 | $1.899 |
| 2027-10-10 | $1.844 | $1.788 | $1.899 |
| 2027-10-11 | $1.906 | $1.849 | $1.963 |
| 2027-10-12 | $1.843 | $1.787 | $1.898 |
| 2027-10-13 | $1.781 | $1.728 | $1.835 |
| 2027-10-14 | $1.842 | $1.786 | $1.897 |
| 2027-10-15 | $1.904 | $1.847 | $1.961 |
| 2027-10-16 | $1.841 | $1.785 | $1.896 |
| 2027-10-17 | $1.851 | $1.795 | $1.906 |
| 2027-10-18 | $1.913 | $1.856 | $1.971 |
| 2027-10-19 | $1.973 | $1.914 | $2.032 |
| 2027-10-20 | $1.907 | $1.850 | $1.964 |
| 2027-10-21 | $1.972 | $1.912 | $2.031 |
| 2027-10-22 | $1.906 | $1.849 | $1.963 |
| 2027-10-23 | $1.917 | $1.859 | $1.974 |
| 2027-10-24 | $1.853 | $1.797 | $1.909 |
| 2027-10-25 | $1.916 | $1.858 | $1.973 |
| 2027-10-26 | $1.852 | $1.797 | $1.908 |
| 2027-10-27 | $1.852 | $1.797 | $1.908 |
| 2027-10-28 | $1.873 | $1.817 | $1.929 |
| 2027-10-29 | $1.936 | $1.878 | $1.995 |
| 2027-10-30 | $1.872 | $1.816 | $1.928 |
| 2027-10-31 | $1.935 | $1.877 | $1.994 |
| 2027 November | |||
| 2027-11-01 | $1.871 | $1.815 | $1.927 |
| 2027-11-02 | $1.934 | $1.876 | $1.992 |
| 2027-11-03 | $1.934 | $1.876 | $1.992 |