Current SYM price: $9.225
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.262 | $1.224 | $1.300 |
| 2030-01-02 | $1.220 | $1.184 | $1.257 |
| 2030-01-03 | $1.220 | $1.184 | $1.257 |
| 2030-01-04 | $1.180 | $1.145 | $1.215 |
| 2030-01-05 | $1.141 | $1.107 | $1.175 |
| 2030-01-06 | $1.156 | $1.121 | $1.191 |
| 2030-01-07 | $1.171 | $1.136 | $1.206 |
| 2030-01-08 | $1.171 | $1.136 | $1.206 |
| 2030-01-09 | $1.171 | $1.136 | $1.206 |
| 2030-01-10 | $1.171 | $1.136 | $1.206 |
| 2030-01-11 | $1.132 | $1.098 | $1.166 |
| 2030-01-12 | $1.095 | $1.062 | $1.128 |
| 2030-01-13 | $1.095 | $1.062 | $1.128 |
| 2030-01-14 | $1.095 | $1.062 | $1.128 |
| 2030-01-15 | $1.079 | $1.046 | $1.111 |
| 2030-01-16 | $1.063 | $1.031 | $1.095 |
| 2030-01-17 | $1.063 | $1.031 | $1.095 |
| 2030-01-18 | $1.079 | $1.046 | $1.111 |
| 2030-01-19 | $1.063 | $1.031 | $1.095 |
| 2030-01-20 | $1.047 | $1.015 | $1.078 |
| 2030-01-21 | $1.047 | $1.015 | $1.078 |
| 2030-01-22 | $1.047 | $1.015 | $1.078 |
| 2030-01-23 | $1.047 | $1.015 | $1.078 |
| 2030-01-24 | $1.030 | $0.9995 | $1.061 |
| 2030-01-25 | $1.065 | $1.033 | $1.097 |
| 2030-01-26 | $1.035 | $1.004 | $1.066 |
| 2030-01-27 | $1.020 | $0.9890 | $1.050 |
| 2030-01-28 | $1.020 | $0.9890 | $1.050 |
| 2030-01-29 | $1.004 | $0.9742 | $1.035 |
| 2030-01-30 | $1.004 | $0.9742 | $1.035 |
| 2030-01-31 | $0.9739 | $0.9447 | $1.003 |
| 2030 February | |||
| 2030-02-01 | $0.9892 | $0.9595 | $1.019 |
| 2030-02-02 | $0.9739 | $0.9447 | $1.003 |
| 2030-02-03 | $0.9892 | $0.9595 | $1.019 |
| 2030-02-04 | $0.9587 | $0.9300 | $0.9875 |
| 2030-02-05 | $0.9587 | $0.9300 | $0.9875 |
| 2030-02-06 | $0.9435 | $0.9152 | $0.9718 |
| 2030-02-07 | $0.9283 | $0.9004 | $0.9561 |
| 2030-02-08 | $0.8975 | $0.8706 | $0.9244 |
| 2030-02-09 | $0.8975 | $0.8706 | $0.9244 |
| 2030-02-10 | $0.9130 | $0.8856 | $0.9404 |
| 2030-02-11 | $0.9130 | $0.8856 | $0.9404 |
| 2030-02-12 | $0.9438 | $0.9155 | $0.9721 |
| 2030-02-13 | $0.9590 | $0.9303 | $0.9878 |
| 2030-02-14 | $0.9914 | $0.9617 | $1.021 |
| 2030-02-15 | $1.025 | $0.9941 | $1.056 |
| 2030-02-16 | $0.9983 | $0.9683 | $1.028 |
| 2030-02-17 | $0.9716 | $0.9425 | $1.001 |
| 2030-02-18 | $0.9450 | $0.9167 | $0.9734 |
| 2030-02-19 | $0.9450 | $0.9167 | $0.9734 |
| 2030-02-20 | $0.9317 | $0.9038 | $0.9597 |
| 2030-02-21 | $0.9583 | $0.9296 | $0.9871 |
| 2030-02-22 | $0.9907 | $0.9610 | $1.020 |
| 2030-02-23 | $0.9907 | $0.9610 | $1.020 |
| 2030-02-24 | $0.9907 | $0.9610 | $1.020 |
| 2030-02-25 | $0.9907 | $0.9610 | $1.020 |
| 2030-02-26 | $0.9578 | $0.9291 | $0.9866 |
| 2030-02-27 | $0.9578 | $0.9291 | $0.9866 |
| 2030-02-28 | $0.9578 | $0.9291 | $0.9866 |
| 2030 March | |||
| 2030-03-01 | $0.9578 | $0.9291 | $0.9866 |
| 2030-03-02 | $0.9844 | $0.9549 | $1.014 |
| 2030-03-03 | $0.9844 | $0.9549 | $1.014 |
| 2030-03-04 | $0.9844 | $0.9549 | $1.014 |
| 2030-03-05 | $1.011 | $0.9807 | $1.041 |
| 2030-03-06 | $0.9977 | $0.9678 | $1.028 |
| 2030-03-07 | $0.9977 | $0.9678 | $1.028 |
| 2030-03-08 | $1.011 | $0.9807 | $1.041 |
| 2030-03-09 | $1.011 | $0.9807 | $1.041 |
| 2030-03-10 | $0.9775 | $0.9482 | $1.007 |
| 2030-03-11 | $0.9451 | $0.9167 | $0.9734 |
| 2030-03-12 | $0.9451 | $0.9167 | $0.9734 |
| 2030-03-13 | $0.9451 | $0.9167 | $0.9734 |
| 2030-03-14 | $0.9312 | $0.9033 | $0.9591 |
| 2030-03-15 | $0.9626 | $0.9338 | $0.9915 |
| 2030-03-16 | $0.9894 | $0.9597 | $1.019 |
| 2030-03-17 | $1.003 | $0.9727 | $1.033 |
| 2030-03-18 | $0.9894 | $0.9597 | $1.019 |
| 2030-03-19 | $1.003 | $0.9727 | $1.033 |
| 2030-03-20 | $0.9760 | $0.9467 | $1.005 |
| 2030-03-21 | $0.9760 | $0.9467 | $1.005 |
| 2030-03-22 | $0.9493 | $0.9208 | $0.9777 |
| 2030-03-23 | $0.9493 | $0.9208 | $0.9777 |
| 2030-03-24 | $0.9493 | $0.9208 | $0.9777 |
| 2030-03-25 | $0.9359 | $0.9078 | $0.9640 |
| 2030-03-26 | $0.9359 | $0.9078 | $0.9640 |
| 2030-03-27 | $0.9049 | $0.8777 | $0.9320 |
| 2030-03-28 | $0.9186 | $0.8910 | $0.9461 |
| 2030-03-29 | $0.9049 | $0.8777 | $0.9320 |
| 2030-03-30 | $0.8748 | $0.8486 | $0.9011 |
| 2030-03-31 | $0.8748 | $0.8486 | $0.9011 |
| 2030 April | |||
| 2030-04-01 | $0.8887 | $0.8621 | $0.9154 |
| 2030-04-02 | $0.9165 | $0.8890 | $0.9440 |
| 2030-04-03 | $0.9304 | $0.9025 | $0.9583 |
| 2030-04-04 | $0.9304 | $0.9025 | $0.9583 |
| 2030-04-05 | $0.9165 | $0.8890 | $0.9440 |
| 2030-04-06 | $0.9474 | $0.9190 | $0.9759 |
| 2030-04-07 | $0.9474 | $0.9190 | $0.9759 |
| 2030-04-08 | $0.9398 | $0.9116 | $0.9680 |
| 2030-04-09 | $0.9474 | $0.9190 | $0.9759 |
| 2030-04-10 | $0.9474 | $0.9190 | $0.9759 |
| 2030-04-11 | $0.9200 | $0.8924 | $0.9476 |
| 2030-04-12 | $0.9200 | $0.8924 | $0.9476 |
| 2030-04-13 | $0.9063 | $0.8791 | $0.9334 |
| 2030-04-14 | $0.9063 | $0.8791 | $0.9334 |
| 2030-04-15 | $0.8788 | $0.8524 | $0.9052 |
| 2030-04-16 | $0.8788 | $0.8524 | $0.9052 |
| 2030-04-17 | $0.8788 | $0.8524 | $0.9052 |
| 2030-04-18 | $0.8788 | $0.8524 | $0.9052 |
| 2030-04-19 | $0.8788 | $0.8524 | $0.9052 |
| 2030-04-20 | $0.8651 | $0.8391 | $0.8910 |
| 2030-04-21 | $0.8651 | $0.8391 | $0.8910 |
| 2030-04-22 | $0.8364 | $0.8113 | $0.8615 |
| 2030-04-23 | $0.8364 | $0.8113 | $0.8615 |
| 2030-04-24 | $0.8364 | $0.8113 | $0.8615 |
| 2030-04-25 | $0.8364 | $0.8113 | $0.8615 |
| 2030-04-26 | $0.8364 | $0.8113 | $0.8615 |
| 2030-04-27 | $0.8646 | $0.8387 | $0.8905 |
| 2030-04-28 | $0.8646 | $0.8387 | $0.8905 |
| 2030-04-29 | $0.8646 | $0.8387 | $0.8905 |
| 2030-04-30 | $0.8359 | $0.8109 | $0.8610 |
| 2030 May | |||
| 2030-05-01 | $0.8642 | $0.8382 | $0.8901 |
| 2030-05-02 | $0.8642 | $0.8382 | $0.8901 |
| 2030-05-03 | $0.8487 | $0.8233 | $0.8742 |
| 2030-05-04 | $0.8642 | $0.8382 | $0.8901 |
| 2030-05-05 | $0.8487 | $0.8233 | $0.8742 |
| 2030-05-06 | $0.8206 | $0.7960 | $0.8452 |
| 2030-05-07 | $0.8483 | $0.8228 | $0.8737 |
| 2030-05-08 | $0.8201 | $0.7955 | $0.8447 |
| 2030-05-09 | $0.8201 | $0.7955 | $0.8447 |
| 2030-05-10 | $0.8450 | $0.8196 | $0.8703 |
| 2030-05-11 | $0.8450 | $0.8196 | $0.8703 |
| 2030-05-12 | $0.8450 | $0.8196 | $0.8703 |
| 2030-05-13 | $0.8450 | $0.8196 | $0.8703 |
| 2030-05-14 | $0.8170 | $0.7925 | $0.8415 |
| 2030-05-15 | $0.8170 | $0.7925 | $0.8415 |
| 2030-05-16 | $0.8170 | $0.7925 | $0.8415 |
| 2030-05-17 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-18 | $0.7727 | $0.7495 | $0.7959 |
| 2030-05-19 | $0.7830 | $0.7595 | $0.8065 |
| 2030-05-20 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-21 | $0.7985 | $0.7745 | $0.8224 |
| 2030-05-22 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-23 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-24 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-25 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-26 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-27 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-28 | $0.7727 | $0.7495 | $0.7959 |
| 2030-05-29 | $0.7727 | $0.7495 | $0.7959 |
| 2030-05-30 | $0.7988 | $0.7748 | $0.8228 |
| 2030-05-31 | $0.7825 | $0.7590 | $0.8060 |
| 2030 June | |||
| 2030-06-01 | $0.7988 | $0.7748 | $0.8228 |
| 2030-06-02 | $0.7988 | $0.7748 | $0.8228 |
| 2030-06-03 | $0.7988 | $0.7748 | $0.8228 |
| 2030-06-04 | $0.7988 | $0.7748 | $0.8228 |
| 2030-06-05 | $0.7723 | $0.7491 | $0.7955 |
| 2030-06-06 | $0.7723 | $0.7491 | $0.7955 |
| 2030-06-07 | $0.7723 | $0.7491 | $0.7955 |
| 2030-06-08 | $0.7723 | $0.7491 | $0.7955 |
| 2030-06-09 | $0.7723 | $0.7491 | $0.7955 |
| 2030-06-10 | $0.7474 | $0.7250 | $0.7698 |
| 2030-06-11 | $0.7726 | $0.7494 | $0.7958 |
| 2030-06-12 | $0.7470 | $0.7246 | $0.7694 |
| 2030-06-13 | $0.7470 | $0.7246 | $0.7694 |
| 2030-06-14 | $0.7470 | $0.7246 | $0.7694 |
| 2030-06-15 | $0.7470 | $0.7246 | $0.7694 |
| 2030-06-16 | $0.7470 | $0.7246 | $0.7694 |
| 2030-06-17 | $0.7222 | $0.7005 | $0.7439 |
| 2030-06-18 | $0.7394 | $0.7172 | $0.7616 |
| 2030-06-19 | $0.7394 | $0.7172 | $0.7616 |
| 2030-06-20 | $0.7149 | $0.6934 | $0.7363 |
| 2030-06-21 | $0.7390 | $0.7169 | $0.7612 |
| 2030-06-22 | $0.7476 | $0.7252 | $0.7700 |
| 2030-06-23 | $0.7648 | $0.7419 | $0.7877 |
| 2030-06-24 | $0.7648 | $0.7419 | $0.7877 |
| 2030-06-25 | $0.7562 | $0.7335 | $0.7789 |
| 2030-06-26 | $0.7817 | $0.7583 | $0.8052 |
| 2030-06-27 | $0.8059 | $0.7817 | $0.8301 |
| 2030-06-28 | $0.8059 | $0.7817 | $0.8301 |
| 2030-06-29 | $0.8059 | $0.7817 | $0.8301 |
| 2030-06-30 | $0.8059 | $0.7817 | $0.8301 |
| 2030 July | |||
| 2030-07-01 | $0.7898 | $0.7661 | $0.8135 |
| 2030-07-02 | $0.7898 | $0.7661 | $0.8135 |
| 2030-07-03 | $0.8059 | $0.7817 | $0.8301 |
| 2030-07-04 | $0.8059 | $0.7817 | $0.8301 |
| 2030-07-05 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-06 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-07 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-08 | $0.7792 | $0.7558 | $0.8026 |
| 2030-07-09 | $0.8055 | $0.7813 | $0.8297 |
| 2030-07-10 | $0.8213 | $0.7967 | $0.8459 |
| 2030-07-11 | $0.8055 | $0.7813 | $0.8297 |
| 2030-07-12 | $0.7788 | $0.7554 | $0.8022 |
| 2030-07-13 | $0.7788 | $0.7554 | $0.8022 |
| 2030-07-14 | $0.7626 | $0.7397 | $0.7854 |
| 2030-07-15 | $0.7788 | $0.7554 | $0.8022 |
| 2030-07-16 | $0.7626 | $0.7397 | $0.7854 |
| 2030-07-17 | $0.7626 | $0.7397 | $0.7854 |
| 2030-07-18 | $0.7463 | $0.7239 | $0.7687 |
| 2030-07-19 | $0.7216 | $0.6999 | $0.7432 |
| 2030-07-20 | $0.7216 | $0.6999 | $0.7432 |
| 2030-07-21 | $0.7216 | $0.6999 | $0.7432 |
| 2030-07-22 | $0.7216 | $0.6999 | $0.7432 |
| 2030-07-23 | $0.7048 | $0.6837 | $0.7259 |
| 2030-07-24 | $0.7048 | $0.6837 | $0.7259 |
| 2030-07-25 | $0.7286 | $0.7067 | $0.7505 |
| 2030-07-26 | $0.7286 | $0.7067 | $0.7505 |
| 2030-07-27 | $0.7286 | $0.7067 | $0.7505 |
| 2030-07-28 | $0.7286 | $0.7067 | $0.7505 |
| 2030-07-29 | $0.7286 | $0.7067 | $0.7505 |
| 2030-07-30 | $0.7044 | $0.6833 | $0.7256 |
| 2030-07-31 | $0.6811 | $0.6606 | $0.7015 |
| 2030 August | |||
| 2030-08-01 | $0.6636 | $0.6437 | $0.6835 |
| 2030-08-02 | $0.6860 | $0.6654 | $0.7066 |
| 2030-08-03 | $0.6860 | $0.6654 | $0.7066 |
| 2030-08-04 | $0.6697 | $0.6496 | $0.6898 |
| 2030-08-05 | $0.6599 | $0.6401 | $0.6797 |
| 2030-08-06 | $0.6599 | $0.6401 | $0.6797 |
| 2030-08-07 | $0.6435 | $0.6242 | $0.6629 |
| 2030-08-08 | $0.6370 | $0.6179 | $0.6561 |
| 2030-08-09 | $0.6533 | $0.6337 | $0.6729 |
| 2030-08-10 | $0.6754 | $0.6551 | $0.6957 |
| 2030-08-11 | $0.6593 | $0.6395 | $0.6791 |
| 2030-08-12 | $0.6754 | $0.6551 | $0.6957 |
| 2030-08-13 | $0.6530 | $0.6334 | $0.6726 |
| 2030-08-14 | $0.6530 | $0.6334 | $0.6726 |
| 2030-08-15 | $0.6702 | $0.6501 | $0.6903 |
| 2030-08-16 | $0.6530 | $0.6334 | $0.6726 |
| 2030-08-17 | $0.6530 | $0.6334 | $0.6726 |
| 2030-08-18 | $0.6530 | $0.6334 | $0.6726 |
| 2030-08-19 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-20 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-21 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-22 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-23 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-24 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-25 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-26 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-27 | $0.6186 | $0.6001 | $0.6372 |
| 2030-08-28 | $0.6015 | $0.5834 | $0.6195 |
| 2030-08-29 | $0.5843 | $0.5667 | $0.6018 |
| 2030-08-30 | $0.6040 | $0.5859 | $0.6221 |
| 2030-08-31 | $0.6244 | $0.6057 | $0.6431 |
| 2030 September | |||
| 2030-09-01 | $0.6244 | $0.6057 | $0.6431 |
| 2030-09-02 | $0.6244 | $0.6057 | $0.6431 |
| 2030-09-03 | $0.6037 | $0.5856 | $0.6218 |
| 2030-09-04 | $0.5837 | $0.5661 | $0.6012 |
| 2030-09-05 | $0.5665 | $0.5495 | $0.5835 |
| 2030-09-06 | $0.5856 | $0.5681 | $0.6032 |
| 2030-09-07 | $0.5856 | $0.5681 | $0.6032 |
| 2030-09-08 | $0.6024 | $0.5843 | $0.6204 |
| 2030-09-09 | $0.6124 | $0.5940 | $0.6308 |
| 2030-09-10 | $0.6124 | $0.5940 | $0.6308 |
| 2030-09-11 | $0.6024 | $0.5843 | $0.6204 |
| 2030-09-12 | $0.6024 | $0.5843 | $0.6204 |
| 2030-09-13 | $0.6024 | $0.5843 | $0.6204 |
| 2030-09-14 | $0.5856 | $0.5681 | $0.6032 |
| 2030-09-15 | $0.5689 | $0.5518 | $0.5860 |
| 2030-09-16 | $0.5522 | $0.5356 | $0.5687 |
| 2030-09-17 | $0.5522 | $0.5356 | $0.5687 |
| 2030-09-18 | $0.5361 | $0.5200 | $0.5522 |
| 2030-09-19 | $0.5522 | $0.5356 | $0.5687 |
| 2030-09-20 | $0.5522 | $0.5356 | $0.5687 |
| 2030-09-21 | $0.5338 | $0.5178 | $0.5499 |
| 2030-09-22 | $0.5338 | $0.5178 | $0.5499 |
| 2030-09-23 | $0.5338 | $0.5178 | $0.5499 |
| 2030-09-24 | $0.5166 | $0.5011 | $0.5321 |
| 2030-09-25 | $0.4995 | $0.4845 | $0.5145 |
| 2030-09-26 | $0.4829 | $0.4684 | $0.4974 |
| 2030-09-27 | $0.4829 | $0.4684 | $0.4974 |
| 2030-09-28 | $0.4741 | $0.4599 | $0.4884 |
| 2030-09-29 | $0.4741 | $0.4599 | $0.4884 |
| 2030-09-30 | $0.4741 | $0.4599 | $0.4884 |
| 2030 October | |||
| 2030-10-01 | $0.4654 | $0.4514 | $0.4793 |
| 2030-10-02 | $0.4811 | $0.4666 | $0.4955 |
| 2030-10-03 | $0.4973 | $0.4824 | $0.5122 |
| 2030-10-04 | $0.4887 | $0.4741 | $0.5034 |
| 2030-10-05 | $0.4725 | $0.4584 | $0.4867 |
| 2030-10-06 | $0.4725 | $0.4584 | $0.4867 |
| 2030-10-07 | $0.4636 | $0.4497 | $0.4775 |
| 2030-10-08 | $0.4725 | $0.4584 | $0.4867 |
| 2030-10-09 | $0.4725 | $0.4584 | $0.4867 |
| 2030-10-10 | $0.4725 | $0.4584 | $0.4867 |
| 2030-10-11 | $0.4729 | $0.4587 | $0.4871 |
| 2030-10-12 | $0.4888 | $0.4742 | $0.5035 |
| 2030-10-13 | $0.5054 | $0.4902 | $0.5205 |
| 2030-10-14 | $0.5054 | $0.4902 | $0.5205 |
| 2030-10-15 | $0.5054 | $0.4902 | $0.5205 |
| 2030-10-16 | $0.5054 | $0.4902 | $0.5205 |
| 2030-10-17 | $0.5054 | $0.4902 | $0.5205 |
| 2030-10-18 | $0.4886 | $0.4739 | $0.5032 |
| 2030-10-19 | $0.4886 | $0.4739 | $0.5032 |
| 2030-10-20 | $0.5051 | $0.4899 | $0.5202 |
| 2030-10-21 | $0.5051 | $0.4899 | $0.5202 |
| 2030-10-22 | $0.4883 | $0.4737 | $0.5030 |
| 2030-10-23 | $0.4883 | $0.4737 | $0.5030 |
| 2030-10-24 | $0.5048 | $0.4897 | $0.5200 |
| 2030-10-25 | $0.4881 | $0.4734 | $0.5027 |
| 2030-10-26 | $0.4877 | $0.4731 | $0.5024 |
| 2030-10-27 | $0.5042 | $0.4891 | $0.5193 |
| 2030-10-28 | $0.5046 | $0.4894 | $0.5197 |
| 2030-10-29 | $0.4878 | $0.4732 | $0.5025 |
| 2030-10-30 | $0.4875 | $0.4728 | $0.5021 |
| 2030-10-31 | $0.4795 | $0.4651 | $0.4938 |
| 2030 November | |||
| 2030-11-01 | $0.4704 | $0.4563 | $0.4845 |
| 2030-11-02 | $0.4863 | $0.4717 | $0.5009 |