Current SYM price: $9.225
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.531 | $8.275 | $8.787 |
| 2026-01-02 | $8.531 | $8.275 | $8.787 |
| 2026-01-03 | $8.531 | $8.275 | $8.787 |
| 2026-01-04 | $8.249 | $8.001 | $8.496 |
| 2026-01-05 | $7.976 | $7.736 | $8.215 |
| 2026-01-06 | $7.976 | $7.736 | $8.215 |
| 2026-01-07 | $7.781 | $7.548 | $8.015 |
| 2026-01-08 | $7.523 | $7.298 | $7.749 |
| 2026-01-09 | $7.320 | $7.100 | $7.540 |
| 2026-01-10 | $7.117 | $6.903 | $7.330 |
| 2026-01-11 | $7.117 | $6.903 | $7.330 |
| 2026-01-12 | $7.117 | $6.903 | $7.330 |
| 2026-01-13 | $6.881 | $6.675 | $7.087 |
| 2026-01-14 | $6.881 | $6.675 | $7.087 |
| 2026-01-15 | $7.113 | $6.900 | $7.326 |
| 2026-01-16 | $6.910 | $6.702 | $7.117 |
| 2026-01-17 | $6.910 | $6.702 | $7.117 |
| 2026-01-18 | $6.910 | $6.702 | $7.117 |
| 2026-01-19 | $6.910 | $6.702 | $7.117 |
| 2026-01-20 | $7.143 | $6.928 | $7.357 |
| 2026-01-21 | $7.143 | $6.928 | $7.357 |
| 2026-01-22 | $7.383 | $7.162 | $7.605 |
| 2026-01-23 | $7.632 | $7.403 | $7.861 |
| 2026-01-24 | $7.441 | $7.218 | $7.665 |
| 2026-01-25 | $7.441 | $7.218 | $7.665 |
| 2026-01-26 | $7.692 | $7.461 | $7.923 |
| 2026-01-27 | $7.437 | $7.214 | $7.661 |
| 2026-01-28 | $7.534 | $7.308 | $7.760 |
| 2026-01-29 | $7.534 | $7.308 | $7.760 |
| 2026-01-30 | $7.534 | $7.308 | $7.760 |
| 2026-01-31 | $7.534 | $7.308 | $7.760 |
| 2026 February | |||
| 2026-02-01 | $7.437 | $7.214 | $7.661 |
| 2026-02-02 | $7.341 | $7.121 | $7.561 |
| 2026-02-03 | $7.341 | $7.121 | $7.561 |
| 2026-02-04 | $7.244 | $7.027 | $7.462 |
| 2026-02-05 | $7.051 | $6.840 | $7.263 |
| 2026-02-06 | $6.858 | $6.652 | $7.064 |
| 2026-02-07 | $6.858 | $6.652 | $7.064 |
| 2026-02-08 | $6.858 | $6.652 | $7.064 |
| 2026-02-09 | $6.761 | $6.558 | $6.964 |
| 2026-02-10 | $6.761 | $6.558 | $6.964 |
| 2026-02-11 | $6.761 | $6.558 | $6.964 |
| 2026-02-12 | $6.761 | $6.558 | $6.964 |
| 2026-02-13 | $6.761 | $6.558 | $6.964 |
| 2026-02-14 | $6.568 | $6.371 | $6.765 |
| 2026-02-15 | $6.761 | $6.558 | $6.964 |
| 2026-02-16 | $6.954 | $6.746 | $7.163 |
| 2026-02-17 | $6.954 | $6.746 | $7.163 |
| 2026-02-18 | $7.189 | $6.973 | $7.405 |
| 2026-02-19 | $7.189 | $6.973 | $7.405 |
| 2026-02-20 | $7.431 | $7.208 | $7.654 |
| 2026-02-21 | $7.337 | $7.117 | $7.557 |
| 2026-02-22 | $7.584 | $7.357 | $7.812 |
| 2026-02-23 | $7.840 | $7.605 | $8.075 |
| 2026-02-24 | $7.930 | $7.692 | $8.168 |
| 2026-02-25 | $7.667 | $7.437 | $7.897 |
| 2026-02-26 | $7.857 | $7.621 | $8.092 |
| 2026-02-27 | $8.046 | $7.805 | $8.287 |
| 2026-02-28 | $8.141 | $7.897 | $8.385 |
| 2026 March | |||
| 2026-03-01 | $8.415 | $8.163 | $8.668 |
| 2026-03-02 | $8.232 | $7.985 | $8.479 |
| 2026-03-03 | $7.960 | $7.721 | $8.198 |
| 2026-03-04 | $8.228 | $7.981 | $8.475 |
| 2026-03-05 | $8.228 | $7.981 | $8.475 |
| 2026-03-06 | $8.318 | $8.069 | $8.568 |
| 2026-03-07 | $8.599 | $8.341 | $8.857 |
| 2026-03-08 | $8.314 | $8.064 | $8.563 |
| 2026-03-09 | $8.394 | $8.143 | $8.646 |
| 2026-03-10 | $8.516 | $8.260 | $8.771 |
| 2026-03-11 | $8.556 | $8.299 | $8.813 |
| 2026-03-12 | $8.556 | $8.299 | $8.813 |
| 2026-03-13 | $8.556 | $8.299 | $8.813 |
| 2026-03-14 | $8.475 | $8.221 | $8.729 |
| 2026-03-15 | $8.475 | $8.221 | $8.729 |
| 2026-03-16 | $8.314 | $8.064 | $8.563 |
| 2026-03-17 | $8.314 | $8.064 | $8.563 |
| 2026-03-18 | $8.072 | $7.829 | $8.314 |
| 2026-03-19 | $8.152 | $7.908 | $8.397 |
| 2026-03-20 | $8.152 | $7.908 | $8.397 |
| 2026-03-21 | $8.233 | $7.986 | $8.480 |
| 2026-03-22 | $8.233 | $7.986 | $8.480 |
| 2026-03-23 | $8.233 | $7.986 | $8.480 |
| 2026-03-24 | $8.314 | $8.064 | $8.563 |
| 2026-03-25 | $8.314 | $8.064 | $8.563 |
| 2026-03-26 | $8.556 | $8.299 | $8.813 |
| 2026-03-27 | $8.556 | $8.299 | $8.813 |
| 2026-03-28 | $8.556 | $8.299 | $8.813 |
| 2026-03-29 | $8.844 | $8.579 | $9.110 |
| 2026-03-30 | $8.844 | $8.579 | $9.110 |
| 2026-03-31 | $8.844 | $8.579 | $9.110 |
| 2026 April | |||
| 2026-04-01 | $8.683 | $8.423 | $8.944 |
| 2026-04-02 | $8.523 | $8.267 | $8.778 |
| 2026-04-03 | $8.603 | $8.345 | $8.861 |
| 2026-04-04 | $8.603 | $8.345 | $8.861 |
| 2026-04-05 | $8.603 | $8.345 | $8.861 |
| 2026-04-06 | $8.893 | $8.626 | $9.160 |
| 2026-04-07 | $8.599 | $8.341 | $8.856 |
| 2026-04-08 | $8.357 | $8.107 | $8.608 |
| 2026-04-09 | $8.518 | $8.263 | $8.774 |
| 2026-04-10 | $8.599 | $8.341 | $8.856 |
| 2026-04-11 | $8.438 | $8.185 | $8.691 |
| 2026-04-12 | $8.438 | $8.185 | $8.691 |
| 2026-04-13 | $8.722 | $8.460 | $8.984 |
| 2026-04-14 | $8.433 | $8.180 | $8.686 |
| 2026-04-15 | $8.433 | $8.180 | $8.686 |
| 2026-04-16 | $8.510 | $8.255 | $8.765 |
| 2026-04-17 | $8.433 | $8.180 | $8.686 |
| 2026-04-18 | $8.433 | $8.180 | $8.686 |
| 2026-04-19 | $8.433 | $8.180 | $8.686 |
| 2026-04-20 | $8.433 | $8.180 | $8.686 |
| 2026-04-21 | $8.154 | $7.909 | $8.399 |
| 2026-04-22 | $8.154 | $7.909 | $8.399 |
| 2026-04-23 | $8.077 | $7.835 | $8.319 |
| 2026-04-24 | $8.154 | $7.909 | $8.399 |
| 2026-04-25 | $8.154 | $7.909 | $8.399 |
| 2026-04-26 | $8.077 | $7.835 | $8.319 |
| 2026-04-27 | $8.077 | $7.835 | $8.319 |
| 2026-04-28 | $8.077 | $7.835 | $8.319 |
| 2026-04-29 | $8.077 | $7.835 | $8.319 |
| 2026-04-30 | $8.000 | $7.760 | $8.240 |
| 2026 May | |||
| 2026-05-01 | $8.000 | $7.760 | $8.240 |
| 2026-05-02 | $8.154 | $7.909 | $8.399 |
| 2026-05-03 | $8.154 | $7.909 | $8.399 |
| 2026-05-04 | $8.429 | $8.176 | $8.682 |
| 2026-05-05 | $8.150 | $7.905 | $8.394 |
| 2026-05-06 | $8.150 | $7.905 | $8.394 |
| 2026-05-07 | $8.150 | $7.905 | $8.394 |
| 2026-05-08 | $8.227 | $7.980 | $8.473 |
| 2026-05-09 | $8.227 | $7.980 | $8.473 |
| 2026-05-10 | $8.150 | $7.905 | $8.394 |
| 2026-05-11 | $8.150 | $7.905 | $8.394 |
| 2026-05-12 | $8.150 | $7.905 | $8.394 |
| 2026-05-13 | $8.150 | $7.905 | $8.394 |
| 2026-05-14 | $8.150 | $7.905 | $8.394 |
| 2026-05-15 | $8.150 | $7.905 | $8.394 |
| 2026-05-16 | $8.150 | $7.905 | $8.394 |
| 2026-05-17 | $8.150 | $7.905 | $8.394 |
| 2026-05-18 | $8.303 | $8.054 | $8.553 |
| 2026-05-19 | $8.303 | $8.054 | $8.553 |
| 2026-05-20 | $8.457 | $8.203 | $8.711 |
| 2026-05-21 | $8.227 | $7.980 | $8.473 |
| 2026-05-22 | $8.227 | $7.980 | $8.473 |
| 2026-05-23 | $8.380 | $8.129 | $8.632 |
| 2026-05-24 | $8.611 | $8.353 | $8.869 |
| 2026-05-25 | $8.457 | $8.203 | $8.711 |
| 2026-05-26 | $8.227 | $7.980 | $8.473 |
| 2026-05-27 | $7.954 | $7.715 | $8.193 |
| 2026-05-28 | $8.190 | $7.945 | $8.436 |
| 2026-05-29 | $8.112 | $7.868 | $8.355 |
| 2026-05-30 | $8.033 | $7.792 | $8.274 |
| 2026-05-31 | $7.767 | $7.534 | $8.000 |
| 2026 June | |||
| 2026-06-01 | $8.015 | $7.774 | $8.255 |
| 2026-06-02 | $7.767 | $7.534 | $8.000 |
| 2026-06-03 | $7.684 | $7.454 | $7.915 |
| 2026-06-04 | $7.684 | $7.454 | $7.915 |
| 2026-06-05 | $7.684 | $7.454 | $7.915 |
| 2026-06-06 | $7.684 | $7.454 | $7.915 |
| 2026-06-07 | $7.519 | $7.293 | $7.744 |
| 2026-06-08 | $7.767 | $7.534 | $8.000 |
| 2026-06-09 | $7.510 | $7.284 | $7.735 |
| 2026-06-10 | $7.510 | $7.284 | $7.735 |
| 2026-06-11 | $7.510 | $7.284 | $7.735 |
| 2026-06-12 | $7.510 | $7.284 | $7.735 |
| 2026-06-13 | $7.261 | $7.043 | $7.479 |
| 2026-06-14 | $7.176 | $6.961 | $7.392 |
| 2026-06-15 | $7.176 | $6.961 | $7.392 |
| 2026-06-16 | $7.176 | $6.961 | $7.392 |
| 2026-06-17 | $7.176 | $6.961 | $7.392 |
| 2026-06-18 | $7.261 | $7.043 | $7.479 |
| 2026-06-19 | $7.506 | $7.280 | $7.731 |
| 2026-06-20 | $7.758 | $7.526 | $7.991 |
| 2026-06-21 | $8.020 | $7.779 | $8.261 |
| 2026-06-22 | $8.290 | $8.042 | $8.539 |
| 2026-06-23 | $8.453 | $8.199 | $8.706 |
| 2026-06-24 | $8.453 | $8.199 | $8.706 |
| 2026-06-25 | $8.615 | $8.357 | $8.874 |
| 2026-06-26 | $8.615 | $8.357 | $8.874 |
| 2026-06-27 | $8.330 | $8.080 | $8.580 |
| 2026-06-28 | $8.163 | $7.919 | $8.408 |
| 2026-06-29 | $7.997 | $7.757 | $8.237 |
| 2026-06-30 | $7.997 | $7.757 | $8.237 |
| 2026 July | |||
| 2026-07-01 | $7.997 | $7.757 | $8.237 |
| 2026-07-02 | $7.747 | $7.515 | $7.979 |
| 2026-07-03 | $7.747 | $7.515 | $7.979 |
| 2026-07-04 | $7.497 | $7.272 | $7.722 |
| 2026-07-05 | $7.414 | $7.191 | $7.636 |
| 2026-07-06 | $7.168 | $6.953 | $7.383 |
| 2026-07-07 | $7.168 | $6.953 | $7.383 |
| 2026-07-08 | $7.085 | $6.872 | $7.297 |
| 2026-07-09 | $6.850 | $6.645 | $7.056 |
| 2026-07-10 | $6.850 | $6.645 | $7.056 |
| 2026-07-11 | $6.850 | $6.645 | $7.056 |
| 2026-07-12 | $6.850 | $6.645 | $7.056 |
| 2026-07-13 | $6.850 | $6.645 | $7.056 |
| 2026-07-14 | $6.850 | $6.645 | $7.056 |
| 2026-07-15 | $6.850 | $6.645 | $7.056 |
| 2026-07-16 | $6.767 | $6.564 | $6.970 |
| 2026-07-17 | $6.767 | $6.564 | $6.970 |
| 2026-07-18 | $6.850 | $6.645 | $7.056 |
| 2026-07-19 | $6.850 | $6.645 | $7.056 |
| 2026-07-20 | $6.850 | $6.645 | $7.056 |
| 2026-07-21 | $6.850 | $6.645 | $7.056 |
| 2026-07-22 | $6.623 | $6.425 | $6.822 |
| 2026-07-23 | $6.709 | $6.508 | $6.911 |
| 2026-07-24 | $6.623 | $6.425 | $6.822 |
| 2026-07-25 | $6.404 | $6.212 | $6.596 |
| 2026-07-26 | $6.620 | $6.421 | $6.818 |
| 2026-07-27 | $6.843 | $6.638 | $7.048 |
| 2026-07-28 | $6.616 | $6.418 | $6.815 |
| 2026-07-29 | $6.397 | $6.205 | $6.589 |
| 2026-07-30 | $6.575 | $6.378 | $6.772 |
| 2026-07-31 | $6.753 | $6.550 | $6.955 |
| 2026 August | |||
| 2026-08-01 | $6.753 | $6.550 | $6.955 |
| 2026-08-02 | $6.841 | $6.636 | $7.047 |
| 2026-08-03 | $6.841 | $6.636 | $7.047 |
| 2026-08-04 | $6.615 | $6.416 | $6.813 |
| 2026-08-05 | $6.615 | $6.416 | $6.813 |
| 2026-08-06 | $6.524 | $6.328 | $6.720 |
| 2026-08-07 | $6.524 | $6.328 | $6.720 |
| 2026-08-08 | $6.524 | $6.328 | $6.720 |
| 2026-08-09 | $6.524 | $6.328 | $6.720 |
| 2026-08-10 | $6.524 | $6.328 | $6.720 |
| 2026-08-11 | $6.434 | $6.241 | $6.627 |
| 2026-08-12 | $6.343 | $6.153 | $6.533 |
| 2026-08-13 | $6.343 | $6.153 | $6.533 |
| 2026-08-14 | $6.133 | $5.949 | $6.317 |
| 2026-08-15 | $6.040 | $5.859 | $6.221 |
| 2026-08-16 | $6.133 | $5.949 | $6.317 |
| 2026-08-17 | $5.930 | $5.752 | $6.108 |
| 2026-08-18 | $6.127 | $5.944 | $6.311 |
| 2026-08-19 | $6.127 | $5.944 | $6.311 |
| 2026-08-20 | $6.226 | $6.039 | $6.413 |
| 2026-08-21 | $6.020 | $5.839 | $6.201 |
| 2026-08-22 | $6.223 | $6.036 | $6.410 |
| 2026-08-23 | $6.223 | $6.036 | $6.410 |
| 2026-08-24 | $6.433 | $6.240 | $6.626 |
| 2026-08-25 | $6.649 | $6.450 | $6.849 |
| 2026-08-26 | $6.465 | $6.271 | $6.659 |
| 2026-08-27 | $6.465 | $6.271 | $6.659 |
| 2026-08-28 | $6.465 | $6.271 | $6.659 |
| 2026-08-29 | $6.465 | $6.271 | $6.659 |
| 2026-08-30 | $6.280 | $6.092 | $6.468 |
| 2026-08-31 | $6.280 | $6.092 | $6.468 |
| 2026 September | |||
| 2026-09-01 | $6.095 | $5.912 | $6.278 |
| 2026-09-02 | $6.301 | $6.112 | $6.490 |
| 2026-09-03 | $6.092 | $5.909 | $6.275 |
| 2026-09-04 | $6.297 | $6.109 | $6.486 |
| 2026-09-05 | $6.510 | $6.314 | $6.705 |
| 2026-09-06 | $6.294 | $6.105 | $6.483 |
| 2026-09-07 | $6.294 | $6.105 | $6.483 |
| 2026-09-08 | $6.086 | $5.903 | $6.268 |
| 2026-09-09 | $5.884 | $5.708 | $6.061 |
| 2026-09-10 | $5.963 | $5.784 | $6.141 |
| 2026-09-11 | $6.041 | $5.860 | $6.222 |
| 2026-09-12 | $6.041 | $5.860 | $6.222 |
| 2026-09-13 | $6.041 | $5.860 | $6.222 |
| 2026-09-14 | $6.041 | $5.860 | $6.222 |
| 2026-09-15 | $5.841 | $5.666 | $6.016 |
| 2026-09-16 | $5.647 | $5.478 | $5.817 |
| 2026-09-17 | $5.647 | $5.478 | $5.817 |
| 2026-09-18 | $5.647 | $5.478 | $5.817 |
| 2026-09-19 | $5.564 | $5.397 | $5.731 |
| 2026-09-20 | $5.481 | $5.317 | $5.646 |
| 2026-09-21 | $5.481 | $5.317 | $5.646 |
| 2026-09-22 | $5.564 | $5.397 | $5.731 |
| 2026-09-23 | $5.481 | $5.317 | $5.646 |
| 2026-09-24 | $5.398 | $5.236 | $5.560 |
| 2026-09-25 | $5.398 | $5.236 | $5.560 |
| 2026-09-26 | $5.398 | $5.236 | $5.560 |
| 2026-09-27 | $5.398 | $5.236 | $5.560 |
| 2026-09-28 | $5.315 | $5.156 | $5.475 |
| 2026-09-29 | $5.494 | $5.330 | $5.659 |
| 2026-09-30 | $5.337 | $5.177 | $5.498 |
| 2026 October | |||
| 2026-10-01 | $5.259 | $5.101 | $5.417 |
| 2026-10-02 | $5.259 | $5.101 | $5.417 |
| 2026-10-03 | $5.180 | $5.025 | $5.336 |
| 2026-10-04 | $5.180 | $5.025 | $5.336 |
| 2026-10-05 | $5.023 | $4.873 | $5.174 |
| 2026-10-06 | $5.102 | $4.949 | $5.255 |
| 2026-10-07 | $5.023 | $4.873 | $5.174 |
| 2026-10-08 | $5.102 | $4.949 | $5.255 |
| 2026-10-09 | $4.945 | $4.797 | $5.093 |
| 2026-10-10 | $4.945 | $4.797 | $5.093 |
| 2026-10-11 | $4.866 | $4.720 | $5.012 |
| 2026-10-12 | $4.788 | $4.644 | $4.932 |
| 2026-10-13 | $4.629 | $4.491 | $4.768 |
| 2026-10-14 | $4.629 | $4.491 | $4.768 |
| 2026-10-15 | $4.709 | $4.568 | $4.850 |
| 2026-10-16 | $4.709 | $4.568 | $4.850 |
| 2026-10-17 | $4.868 | $4.722 | $5.014 |
| 2026-10-18 | $4.946 | $4.798 | $5.095 |
| 2026-10-19 | $5.113 | $4.960 | $5.267 |
| 2026-10-20 | $5.285 | $5.127 | $5.444 |
| 2026-10-21 | $5.148 | $4.994 | $5.303 |
| 2026-10-22 | $5.011 | $4.861 | $5.161 |
| 2026-10-23 | $4.874 | $4.727 | $5.020 |
| 2026-10-24 | $4.874 | $4.727 | $5.020 |
| 2026-10-25 | $4.805 | $4.661 | $4.949 |
| 2026-10-26 | $4.942 | $4.794 | $5.091 |
| 2026-10-27 | $5.109 | $4.956 | $5.262 |
| 2026-10-28 | $5.109 | $4.956 | $5.262 |
| 2026-10-29 | $5.109 | $4.956 | $5.262 |
| 2026-10-30 | $5.109 | $4.956 | $5.262 |
| 2026-10-31 | $4.940 | $4.791 | $5.088 |
| 2026 November | |||
| 2026-11-01 | $4.940 | $4.791 | $5.088 |
| 2026-11-02 | $4.940 | $4.791 | $5.088 |
| 2026-11-03 | $4.940 | $4.791 | $5.088 |