Current SYM price: $9.225
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4225 | $0.4098 | $0.4352 |
| 2031-01-02 | $0.4085 | $0.3962 | $0.4207 |
| 2031-01-03 | $0.4085 | $0.3962 | $0.4207 |
| 2031-01-04 | $0.3949 | $0.3831 | $0.4068 |
| 2031-01-05 | $0.3949 | $0.3831 | $0.4068 |
| 2031-01-06 | $0.3818 | $0.3704 | $0.3933 |
| 2031-01-07 | $0.3818 | $0.3704 | $0.3933 |
| 2031-01-08 | $0.3818 | $0.3704 | $0.3933 |
| 2031-01-09 | $0.3691 | $0.3581 | $0.3802 |
| 2031-01-10 | $0.3691 | $0.3581 | $0.3802 |
| 2031-01-11 | $0.3691 | $0.3581 | $0.3802 |
| 2031-01-12 | $0.3569 | $0.3462 | $0.3676 |
| 2031-01-13 | $0.3569 | $0.3462 | $0.3676 |
| 2031-01-14 | $0.3450 | $0.3347 | $0.3554 |
| 2031-01-15 | $0.3450 | $0.3347 | $0.3554 |
| 2031-01-16 | $0.3567 | $0.3460 | $0.3674 |
| 2031-01-17 | $0.3449 | $0.3345 | $0.3552 |
| 2031-01-18 | $0.3565 | $0.3458 | $0.3672 |
| 2031-01-19 | $0.3447 | $0.3343 | $0.3550 |
| 2031-01-20 | $0.3563 | $0.3456 | $0.3670 |
| 2031-01-21 | $0.3563 | $0.3456 | $0.3670 |
| 2031-01-22 | $0.3563 | $0.3456 | $0.3670 |
| 2031-01-23 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-24 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-25 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-26 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-27 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-28 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-29 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-30 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-31 | $0.3445 | $0.3342 | $0.3548 |
| 2031 February | |||
| 2031-02-01 | $0.3445 | $0.3342 | $0.3548 |
| 2031-02-02 | $0.3445 | $0.3342 | $0.3548 |
| 2031-02-03 | $0.3445 | $0.3342 | $0.3548 |
| 2031-02-04 | $0.3445 | $0.3342 | $0.3548 |
| 2031-02-05 | $0.3445 | $0.3342 | $0.3548 |
| 2031-02-06 | $0.3445 | $0.3342 | $0.3548 |
| 2031-02-07 | $0.3331 | $0.3231 | $0.3431 |
| 2031-02-08 | $0.3331 | $0.3231 | $0.3431 |
| 2031-02-09 | $0.3331 | $0.3231 | $0.3431 |
| 2031-02-10 | $0.3443 | $0.3340 | $0.3546 |
| 2031-02-11 | $0.3443 | $0.3340 | $0.3546 |
| 2031-02-12 | $0.3559 | $0.3453 | $0.3666 |
| 2031-02-13 | $0.3441 | $0.3338 | $0.3545 |
| 2031-02-14 | $0.3327 | $0.3227 | $0.3427 |
| 2031-02-15 | $0.3440 | $0.3336 | $0.3543 |
| 2031-02-16 | $0.3556 | $0.3449 | $0.3662 |
| 2031-02-17 | $0.3438 | $0.3335 | $0.3541 |
| 2031-02-18 | $0.3457 | $0.3353 | $0.3561 |
| 2031-02-19 | $0.3574 | $0.3466 | $0.3681 |
| 2031-02-20 | $0.3684 | $0.3574 | $0.3795 |
| 2031-02-21 | $0.3562 | $0.3455 | $0.3669 |
| 2031-02-22 | $0.3682 | $0.3572 | $0.3793 |
| 2031-02-23 | $0.3560 | $0.3453 | $0.3667 |
| 2031-02-24 | $0.3580 | $0.3472 | $0.3687 |
| 2031-02-25 | $0.3461 | $0.3357 | $0.3565 |
| 2031-02-26 | $0.3578 | $0.3471 | $0.3685 |
| 2031-02-27 | $0.3459 | $0.3355 | $0.3563 |
| 2031-02-28 | $0.3459 | $0.3355 | $0.3563 |
| 2031 March | |||
| 2031-03-01 | $0.3499 | $0.3394 | $0.3604 |
| 2031-03-02 | $0.3617 | $0.3508 | $0.3725 |
| 2031-03-03 | $0.3497 | $0.3392 | $0.3602 |
| 2031-03-04 | $0.3615 | $0.3506 | $0.3723 |
| 2031-03-05 | $0.3495 | $0.3390 | $0.3600 |
| 2031-03-06 | $0.3613 | $0.3505 | $0.3721 |
| 2031-03-07 | $0.3613 | $0.3505 | $0.3721 |
| 2031-03-08 | $0.3493 | $0.3388 | $0.3598 |
| 2031-03-09 | $0.3611 | $0.3503 | $0.3719 |
| 2031-03-10 | $0.3491 | $0.3386 | $0.3596 |
| 2031-03-11 | $0.3609 | $0.3501 | $0.3717 |
| 2031-03-12 | $0.3489 | $0.3385 | $0.3594 |
| 2031-03-13 | $0.3607 | $0.3499 | $0.3715 |
| 2031-03-14 | $0.3487 | $0.3383 | $0.3592 |
| 2031-03-15 | $0.3547 | $0.3440 | $0.3653 |
| 2031-03-16 | $0.3599 | $0.3491 | $0.3707 |
| 2031-03-17 | $0.3720 | $0.3609 | $0.3832 |
| 2031-03-18 | $0.3741 | $0.3629 | $0.3853 |
| 2031-03-19 | $0.3867 | $0.3751 | $0.3983 |
| 2031-03-20 | $0.3998 | $0.3878 | $0.4118 |
| 2031-03-21 | $0.3865 | $0.3749 | $0.3981 |
| 2031-03-22 | $0.3737 | $0.3625 | $0.3849 |
| 2031-03-23 | $0.3777 | $0.3664 | $0.3890 |
| 2031-03-24 | $0.3652 | $0.3542 | $0.3761 |
| 2031-03-25 | $0.3530 | $0.3424 | $0.3636 |
| 2031-03-26 | $0.3413 | $0.3311 | $0.3516 |
| 2031-03-27 | $0.3529 | $0.3423 | $0.3634 |
| 2031-03-28 | $0.3529 | $0.3423 | $0.3634 |
| 2031-03-29 | $0.3506 | $0.3401 | $0.3612 |
| 2031-03-30 | $0.3625 | $0.3516 | $0.3734 |
| 2031-03-31 | $0.3625 | $0.3516 | $0.3734 |
| 2031 April | |||
| 2031-04-01 | $0.3505 | $0.3399 | $0.3610 |
| 2031-04-02 | $0.3388 | $0.3287 | $0.3490 |
| 2031-04-03 | $0.3388 | $0.3287 | $0.3490 |
| 2031-04-04 | $0.3503 | $0.3398 | $0.3608 |
| 2031-04-05 | $0.3387 | $0.3285 | $0.3488 |
| 2031-04-06 | $0.3387 | $0.3285 | $0.3488 |
| 2031-04-07 | $0.3274 | $0.3176 | $0.3372 |
| 2031-04-08 | $0.3385 | $0.3283 | $0.3486 |
| 2031-04-09 | $0.3272 | $0.3174 | $0.3371 |
| 2031-04-10 | $0.3383 | $0.3281 | $0.3484 |
| 2031-04-11 | $0.3271 | $0.3173 | $0.3369 |
| 2031-04-12 | $0.3381 | $0.3280 | $0.3483 |
| 2031-04-13 | $0.3269 | $0.3171 | $0.3367 |
| 2031-04-14 | $0.3318 | $0.3218 | $0.3417 |
| 2031-04-15 | $0.3367 | $0.3266 | $0.3468 |
| 2031-04-16 | $0.3318 | $0.3218 | $0.3417 |
| 2031-04-17 | $0.3244 | $0.3147 | $0.3342 |
| 2031-04-18 | $0.3183 | $0.3088 | $0.3279 |
| 2031-04-19 | $0.3078 | $0.2985 | $0.3170 |
| 2031-04-20 | $0.3078 | $0.2985 | $0.3170 |
| 2031-04-21 | $0.3182 | $0.3086 | $0.3277 |
| 2031-04-22 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-23 | $0.2974 | $0.2885 | $0.3063 |
| 2031-04-24 | $0.3074 | $0.2982 | $0.3167 |
| 2031-04-25 | $0.2972 | $0.2883 | $0.3061 |
| 2031-04-26 | $0.2874 | $0.2787 | $0.2960 |
| 2031-04-27 | $0.2971 | $0.2882 | $0.3060 |
| 2031-04-28 | $0.3071 | $0.2979 | $0.3163 |
| 2031-04-29 | $0.3107 | $0.3014 | $0.3201 |
| 2031-04-30 | $0.3025 | $0.2935 | $0.3116 |
| 2031 May | |||
| 2031-05-01 | $0.3080 | $0.2988 | $0.3173 |
| 2031-05-02 | $0.2978 | $0.2889 | $0.3067 |
| 2031-05-03 | $0.3079 | $0.2986 | $0.3171 |
| 2031-05-04 | $0.2976 | $0.2887 | $0.3066 |
| 2031-05-05 | $0.3077 | $0.2985 | $0.3169 |
| 2031-05-06 | $0.2975 | $0.2886 | $0.3064 |
| 2031-05-07 | $0.3075 | $0.2983 | $0.3167 |
| 2031-05-08 | $0.2973 | $0.2884 | $0.3062 |
| 2031-05-09 | $0.2875 | $0.2788 | $0.2961 |
| 2031-05-10 | $0.2972 | $0.2882 | $0.3061 |
| 2031-05-11 | $0.2873 | $0.2787 | $0.2959 |
| 2031-05-12 | $0.2873 | $0.2787 | $0.2959 |
| 2031-05-13 | $0.2778 | $0.2694 | $0.2861 |
| 2031-05-14 | $0.2871 | $0.2785 | $0.2958 |
| 2031-05-15 | $0.2776 | $0.2693 | $0.2859 |
| 2031-05-16 | $0.2684 | $0.2604 | $0.2765 |
| 2031-05-17 | $0.2775 | $0.2691 | $0.2858 |
| 2031-05-18 | $0.2783 | $0.2700 | $0.2867 |
| 2031-05-19 | $0.2783 | $0.2700 | $0.2867 |
| 2031-05-20 | $0.2783 | $0.2700 | $0.2867 |
| 2031-05-21 | $0.2740 | $0.2657 | $0.2822 |
| 2031-05-22 | $0.2832 | $0.2747 | $0.2917 |
| 2031-05-23 | $0.2823 | $0.2739 | $0.2908 |
| 2031-05-24 | $0.2806 | $0.2722 | $0.2890 |
| 2031-05-25 | $0.2806 | $0.2722 | $0.2890 |
| 2031-05-26 | $0.2806 | $0.2722 | $0.2890 |
| 2031-05-27 | $0.2798 | $0.2714 | $0.2882 |
| 2031-05-28 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-29 | $0.2796 | $0.2712 | $0.2880 |
| 2031-05-30 | $0.2703 | $0.2622 | $0.2784 |
| 2031-05-31 | $0.2614 | $0.2535 | $0.2692 |
| 2031 June | |||
| 2031-06-01 | $0.2702 | $0.2621 | $0.2783 |
| 2031-06-02 | $0.2612 | $0.2534 | $0.2691 |
| 2031-06-03 | $0.2592 | $0.2514 | $0.2670 |
| 2031-06-04 | $0.2612 | $0.2534 | $0.2691 |
| 2031-06-05 | $0.2612 | $0.2534 | $0.2691 |
| 2031-06-06 | $0.2622 | $0.2544 | $0.2701 |
| 2031-06-07 | $0.2711 | $0.2630 | $0.2792 |
| 2031-06-08 | $0.2621 | $0.2542 | $0.2700 |
| 2031-06-09 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-10 | $0.2621 | $0.2542 | $0.2700 |
| 2031-06-11 | $0.2710 | $0.2628 | $0.2791 |
| 2031-06-12 | $0.2620 | $0.2541 | $0.2698 |
| 2031-06-13 | $0.2708 | $0.2627 | $0.2789 |
| 2031-06-14 | $0.2679 | $0.2599 | $0.2759 |
| 2031-06-15 | $0.2590 | $0.2512 | $0.2668 |
| 2031-06-16 | $0.2677 | $0.2597 | $0.2758 |
| 2031-06-17 | $0.2589 | $0.2511 | $0.2666 |
| 2031-06-18 | $0.2676 | $0.2596 | $0.2756 |
| 2031-06-19 | $0.2587 | $0.2510 | $0.2665 |
| 2031-06-20 | $0.2675 | $0.2594 | $0.2755 |
| 2031-06-21 | $0.2586 | $0.2508 | $0.2663 |
| 2031-06-22 | $0.2586 | $0.2508 | $0.2663 |
| 2031-06-23 | $0.2586 | $0.2508 | $0.2663 |
| 2031-06-24 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-25 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-26 | $0.2684 | $0.2603 | $0.2764 |
| 2031-06-27 | $0.2774 | $0.2691 | $0.2858 |
| 2031-06-28 | $0.2682 | $0.2602 | $0.2763 |
| 2031-06-29 | $0.2593 | $0.2516 | $0.2671 |
| 2031-06-30 | $0.2681 | $0.2600 | $0.2761 |
| 2031 July | |||
| 2031-07-01 | $0.2592 | $0.2514 | $0.2670 |
| 2031-07-02 | $0.2679 | $0.2599 | $0.2760 |
| 2031-07-03 | $0.2661 | $0.2581 | $0.2741 |
| 2031-07-04 | $0.2573 | $0.2496 | $0.2650 |
| 2031-07-05 | $0.2660 | $0.2580 | $0.2739 |
| 2031-07-06 | $0.2571 | $0.2494 | $0.2648 |
| 2031-07-07 | $0.2571 | $0.2494 | $0.2648 |
| 2031-07-08 | $0.2571 | $0.2494 | $0.2648 |
| 2031-07-09 | $0.2658 | $0.2578 | $0.2738 |
| 2031-07-10 | $0.2572 | $0.2495 | $0.2649 |
| 2031-07-11 | $0.2486 | $0.2412 | $0.2561 |
| 2031-07-12 | $0.2404 | $0.2332 | $0.2476 |
| 2031-07-13 | $0.2485 | $0.2411 | $0.2560 |
| 2031-07-14 | $0.2403 | $0.2331 | $0.2475 |
| 2031-07-15 | $0.2484 | $0.2409 | $0.2558 |
| 2031-07-16 | $0.2401 | $0.2329 | $0.2473 |
| 2031-07-17 | $0.2483 | $0.2408 | $0.2557 |
| 2031-07-18 | $0.2400 | $0.2328 | $0.2472 |
| 2031-07-19 | $0.2481 | $0.2407 | $0.2556 |
| 2031-07-20 | $0.2399 | $0.2327 | $0.2471 |
| 2031-07-21 | $0.2480 | $0.2405 | $0.2554 |
| 2031-07-22 | $0.2564 | $0.2487 | $0.2641 |
| 2031-07-23 | $0.2650 | $0.2571 | $0.2730 |
| 2031-07-24 | $0.2562 | $0.2485 | $0.2639 |
| 2031-07-25 | $0.2649 | $0.2569 | $0.2728 |
| 2031-07-26 | $0.2561 | $0.2484 | $0.2638 |
| 2031-07-27 | $0.2561 | $0.2484 | $0.2638 |
| 2031-07-28 | $0.2584 | $0.2506 | $0.2661 |
| 2031-07-29 | $0.2572 | $0.2495 | $0.2650 |
| 2031-07-30 | $0.2584 | $0.2506 | $0.2661 |
| 2031-07-31 | $0.2584 | $0.2506 | $0.2661 |
| 2031 August | |||
| 2031-08-01 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-02 | $0.2583 | $0.2505 | $0.2660 |
| 2031-08-03 | $0.2595 | $0.2517 | $0.2672 |
| 2031-08-04 | $0.2595 | $0.2517 | $0.2672 |
| 2031-08-05 | $0.2682 | $0.2602 | $0.2763 |
| 2031-08-06 | $0.2618 | $0.2539 | $0.2696 |
| 2031-08-07 | $0.2531 | $0.2455 | $0.2607 |
| 2031-08-08 | $0.2542 | $0.2466 | $0.2618 |
| 2031-08-09 | $0.2553 | $0.2477 | $0.2630 |
| 2031-08-10 | $0.2564 | $0.2487 | $0.2641 |
| 2031-08-11 | $0.2651 | $0.2571 | $0.2730 |
| 2031-08-12 | $0.2740 | $0.2658 | $0.2823 |
| 2031-08-13 | $0.2649 | $0.2570 | $0.2729 |
| 2031-08-14 | $0.2739 | $0.2657 | $0.2821 |
| 2031-08-15 | $0.2728 | $0.2647 | $0.2810 |
| 2031-08-16 | $0.2638 | $0.2559 | $0.2717 |
| 2031-08-17 | $0.2649 | $0.2569 | $0.2728 |
| 2031-08-18 | $0.2738 | $0.2656 | $0.2820 |
| 2031-08-19 | $0.2831 | $0.2746 | $0.2915 |
| 2031-08-20 | $0.2926 | $0.2838 | $0.3014 |
| 2031-08-21 | $0.2829 | $0.2744 | $0.2914 |
| 2031-08-22 | $0.2925 | $0.2837 | $0.3012 |
| 2031-08-23 | $0.2828 | $0.2743 | $0.2912 |
| 2031-08-24 | $0.2923 | $0.2835 | $0.3011 |
| 2031-08-25 | $0.2888 | $0.2801 | $0.2974 |
| 2031-08-26 | $0.2792 | $0.2708 | $0.2875 |
| 2031-08-27 | $0.2886 | $0.2799 | $0.2973 |
| 2031-08-28 | $0.2931 | $0.2843 | $0.3018 |
| 2031-08-29 | $0.2850 | $0.2765 | $0.2936 |
| 2031-08-30 | $0.2756 | $0.2673 | $0.2838 |
| 2031-08-31 | $0.2711 | $0.2629 | $0.2792 |
| 2031 September | |||
| 2031-09-01 | $0.2711 | $0.2629 | $0.2792 |
| 2031-09-02 | $0.2693 | $0.2612 | $0.2773 |
| 2031-09-03 | $0.2783 | $0.2700 | $0.2867 |
| 2031-09-04 | $0.2877 | $0.2791 | $0.2964 |
| 2031-09-05 | $0.2848 | $0.2762 | $0.2933 |
| 2031-09-06 | $0.2929 | $0.2842 | $0.3017 |
| 2031-09-07 | $0.2929 | $0.2842 | $0.3017 |
| 2031-09-08 | $0.2832 | $0.2747 | $0.2917 |
| 2031-09-09 | $0.2857 | $0.2772 | $0.2943 |
| 2031-09-10 | $0.2954 | $0.2865 | $0.3043 |
| 2031-09-11 | $0.2871 | $0.2785 | $0.2957 |
| 2031-09-12 | $0.2946 | $0.2858 | $0.3035 |
| 2031-09-13 | $0.2961 | $0.2873 | $0.3050 |
| 2031-09-14 | $0.2992 | $0.2902 | $0.3081 |
| 2031-09-15 | $0.2892 | $0.2806 | $0.2979 |
| 2031-09-16 | $0.2796 | $0.2713 | $0.2880 |
| 2031-09-17 | $0.2891 | $0.2804 | $0.2978 |
| 2031-09-18 | $0.2795 | $0.2711 | $0.2879 |
| 2031-09-19 | $0.2795 | $0.2711 | $0.2879 |
| 2031-09-20 | $0.2889 | $0.2803 | $0.2976 |
| 2031-09-21 | $0.2793 | $0.2710 | $0.2877 |
| 2031-09-22 | $0.2888 | $0.2801 | $0.2974 |
| 2031-09-23 | $0.2792 | $0.2708 | $0.2876 |
| 2031-09-24 | $0.2818 | $0.2733 | $0.2903 |
| 2031-09-25 | $0.2913 | $0.2826 | $0.3001 |
| 2031-09-26 | $0.2905 | $0.2818 | $0.2992 |
| 2031-09-27 | $0.2809 | $0.2724 | $0.2893 |
| 2031-09-28 | $0.2817 | $0.2733 | $0.2902 |
| 2031-09-29 | $0.2809 | $0.2724 | $0.2893 |
| 2031-09-30 | $0.2809 | $0.2724 | $0.2893 |
| 2031 October | |||
| 2031-10-01 | $0.2852 | $0.2767 | $0.2938 |
| 2031-10-02 | $0.2852 | $0.2767 | $0.2938 |
| 2031-10-03 | $0.2809 | $0.2724 | $0.2893 |
| 2031-10-04 | $0.2903 | $0.2816 | $0.2991 |
| 2031-10-05 | $0.2903 | $0.2816 | $0.2991 |
| 2031-10-06 | $0.2807 | $0.2723 | $0.2891 |
| 2031-10-07 | $0.2772 | $0.2689 | $0.2856 |
| 2031-10-08 | $0.2866 | $0.2780 | $0.2952 |
| 2031-10-09 | $0.2771 | $0.2688 | $0.2854 |
| 2031-10-10 | $0.2771 | $0.2688 | $0.2854 |
| 2031-10-11 | $0.2679 | $0.2599 | $0.2759 |
| 2031-10-12 | $0.2635 | $0.2556 | $0.2714 |
| 2031-10-13 | $0.2661 | $0.2582 | $0.2741 |
| 2031-10-14 | $0.2751 | $0.2669 | $0.2834 |
| 2031-10-15 | $0.2844 | $0.2759 | $0.2930 |
| 2031-10-16 | $0.2844 | $0.2759 | $0.2930 |
| 2031-10-17 | $0.2750 | $0.2667 | $0.2832 |
| 2031-10-18 | $0.2843 | $0.2757 | $0.2928 |
| 2031-10-19 | $0.2748 | $0.2666 | $0.2831 |
| 2031-10-20 | $0.2657 | $0.2578 | $0.2737 |
| 2031-10-21 | $0.2747 | $0.2665 | $0.2829 |
| 2031-10-22 | $0.2740 | $0.2657 | $0.2822 |
| 2031-10-23 | $0.2649 | $0.2569 | $0.2728 |
| 2031-10-24 | $0.2641 | $0.2562 | $0.2720 |
| 2031-10-25 | $0.2610 | $0.2531 | $0.2688 |
| 2031-10-26 | $0.2523 | $0.2447 | $0.2599 |
| 2031-10-27 | $0.2482 | $0.2407 | $0.2556 |
| 2031-10-28 | $0.2565 | $0.2489 | $0.2642 |
| 2031-10-29 | $0.2574 | $0.2496 | $0.2651 |
| 2031-10-30 | $0.2488 | $0.2413 | $0.2563 |
| 2031-10-31 | $0.2480 | $0.2405 | $0.2554 |
| 2031 November | |||
| 2031-11-01 | $0.2398 | $0.2326 | $0.2469 |
| 2031-11-02 | $0.2431 | $0.2358 | $0.2504 |