Current SYNT price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.50 | $31.53 | $33.48 |
| 2027-01-02 | $32.25 | $31.28 | $33.21 |
| 2027-01-03 | $32.47 | $31.50 | $33.45 |
| 2027-01-04 | $33.08 | $32.09 | $34.07 |
| 2027-01-05 | $33.70 | $32.68 | $34.71 |
| 2027-01-06 | $33.96 | $32.94 | $34.98 |
| 2027-01-07 | $33.29 | $32.29 | $34.29 |
| 2027-01-08 | $33.91 | $32.89 | $34.93 |
| 2027-01-09 | $34.38 | $33.35 | $35.41 |
| 2027-01-10 | $35.02 | $33.97 | $36.07 |
| 2027-01-11 | $34.33 | $33.30 | $35.36 |
| 2027-01-12 | $34.97 | $33.92 | $36.02 |
| 2027-01-13 | $35.63 | $34.56 | $36.69 |
| 2027-01-14 | $36.28 | $35.19 | $37.37 |
| 2027-01-15 | $36.28 | $35.19 | $37.37 |
| 2027-01-16 | $36.96 | $35.85 | $38.06 |
| 2027-01-17 | $37.65 | $36.52 | $38.77 |
| 2027-01-18 | $36.90 | $35.80 | $38.01 |
| 2027-01-19 | $36.17 | $35.09 | $37.26 |
| 2027-01-20 | $35.46 | $34.40 | $36.52 |
| 2027-01-21 | $34.76 | $33.72 | $35.80 |
| 2027-01-22 | $35.41 | $34.35 | $36.47 |
| 2027-01-23 | $35.33 | $34.27 | $36.39 |
| 2027-01-24 | $35.16 | $34.10 | $36.21 |
| 2027-01-25 | $35.81 | $34.74 | $36.89 |
| 2027-01-26 | $35.11 | $34.05 | $36.16 |
| 2027-01-27 | $35.76 | $34.69 | $36.83 |
| 2027-01-28 | $35.06 | $34.00 | $36.11 |
| 2027-01-29 | $34.36 | $33.33 | $35.40 |
| 2027-01-30 | $33.69 | $32.68 | $34.70 |
| 2027-01-31 | $33.02 | $32.03 | $34.01 |
| 2027 February | |||
| 2027-02-01 | $33.64 | $32.63 | $34.65 |
| 2027-02-02 | $32.97 | $31.98 | $33.96 |
| 2027-02-03 | $33.59 | $32.58 | $34.60 |
| 2027-02-04 | $32.93 | $31.94 | $33.91 |
| 2027-02-05 | $32.28 | $31.31 | $33.24 |
| 2027-02-06 | $32.88 | $31.89 | $33.87 |
| 2027-02-07 | $32.75 | $31.76 | $33.73 |
| 2027-02-08 | $33.36 | $32.36 | $34.36 |
| 2027-02-09 | $33.98 | $32.96 | $35.00 |
| 2027-02-10 | $33.62 | $32.61 | $34.63 |
| 2027-02-11 | $34.25 | $33.22 | $35.28 |
| 2027-02-12 | $34.65 | $33.61 | $35.69 |
| 2027-02-13 | $34.48 | $33.44 | $35.51 |
| 2027-02-14 | $33.92 | $32.90 | $34.94 |
| 2027-02-15 | $34.56 | $33.52 | $35.59 |
| 2027-02-16 | $34.19 | $33.16 | $35.21 |
| 2027-02-17 | $34.83 | $33.78 | $35.87 |
| 2027-02-18 | $34.15 | $33.12 | $35.17 |
| 2027-02-19 | $33.79 | $32.78 | $34.81 |
| 2027-02-20 | $33.98 | $32.96 | $35.00 |
| 2027-02-21 | $34.62 | $33.58 | $35.65 |
| 2027-02-22 | $35.26 | $34.20 | $36.32 |
| 2027-02-23 | $34.57 | $33.53 | $35.60 |
| 2027-02-24 | $35.21 | $34.16 | $36.27 |
| 2027-02-25 | $34.57 | $33.53 | $35.61 |
| 2027-02-26 | $33.89 | $32.87 | $34.90 |
| 2027-02-27 | $34.52 | $33.48 | $35.55 |
| 2027-02-28 | $33.84 | $32.82 | $34.85 |
| 2027 March | |||
| 2027-03-01 | $34.07 | $33.05 | $35.09 |
| 2027-03-02 | $34.07 | $33.05 | $35.09 |
| 2027-03-03 | $34.71 | $33.66 | $35.75 |
| 2027-03-04 | $34.02 | $33.00 | $35.04 |
| 2027-03-05 | $34.47 | $33.43 | $35.50 |
| 2027-03-06 | $35.11 | $34.06 | $36.16 |
| 2027-03-07 | $34.97 | $33.92 | $36.02 |
| 2027-03-08 | $35.46 | $34.39 | $36.52 |
| 2027-03-09 | $35.50 | $34.44 | $36.57 |
| 2027-03-10 | $36.06 | $34.98 | $37.14 |
| 2027-03-11 | $36.46 | $35.36 | $37.55 |
| 2027-03-12 | $35.74 | $34.67 | $36.81 |
| 2027-03-13 | $36.40 | $35.31 | $37.50 |
| 2027-03-14 | $37.08 | $35.97 | $38.20 |
| 2027-03-15 | $37.78 | $36.64 | $38.91 |
| 2027-03-16 | $38.21 | $37.07 | $39.36 |
| 2027-03-17 | $37.46 | $36.34 | $38.58 |
| 2027-03-18 | $38.16 | $37.02 | $39.30 |
| 2027-03-19 | $37.41 | $36.28 | $38.53 |
| 2027-03-20 | $36.87 | $35.76 | $37.98 |
| 2027-03-21 | $36.40 | $35.31 | $37.50 |
| 2027-03-22 | $35.94 | $34.86 | $37.02 |
| 2027-03-23 | $36.61 | $35.51 | $37.71 |
| 2027-03-24 | $35.89 | $34.81 | $36.96 |
| 2027-03-25 | $35.32 | $34.26 | $36.38 |
| 2027-03-26 | $35.98 | $34.90 | $37.06 |
| 2027-03-27 | $36.19 | $35.11 | $37.28 |
| 2027-03-28 | $35.48 | $34.41 | $36.54 |
| 2027-03-29 | $35.38 | $34.32 | $36.44 |
| 2027-03-30 | $36.04 | $34.96 | $37.12 |
| 2027-03-31 | $35.33 | $34.27 | $36.39 |
| 2027 April | |||
| 2027-04-01 | $35.99 | $34.91 | $37.07 |
| 2027-04-02 | $36.66 | $35.56 | $37.76 |
| 2027-04-03 | $35.94 | $34.86 | $37.02 |
| 2027-04-04 | $35.52 | $34.45 | $36.58 |
| 2027-04-05 | $35.61 | $34.54 | $36.68 |
| 2027-04-06 | $34.91 | $33.86 | $35.95 |
| 2027-04-07 | $34.91 | $33.86 | $35.95 |
| 2027-04-08 | $34.22 | $33.19 | $35.25 |
| 2027-04-09 | $34.15 | $33.12 | $35.17 |
| 2027-04-10 | $34.78 | $33.74 | $35.83 |
| 2027-04-11 | $34.10 | $33.07 | $35.12 |
| 2027-04-12 | $33.87 | $32.86 | $34.89 |
| 2027-04-13 | $33.20 | $32.21 | $34.20 |
| 2027-04-14 | $33.82 | $32.81 | $34.84 |
| 2027-04-15 | $33.16 | $32.16 | $34.15 |
| 2027-04-16 | $33.13 | $32.14 | $34.12 |
| 2027-04-17 | $32.48 | $31.50 | $33.45 |
| 2027-04-18 | $32.61 | $31.63 | $33.58 |
| 2027-04-19 | $33.21 | $32.22 | $34.21 |
| 2027-04-20 | $32.73 | $31.75 | $33.71 |
| 2027-04-21 | $32.08 | $31.12 | $33.04 |
| 2027-04-22 | $32.68 | $31.70 | $33.66 |
| 2027-04-23 | $33.03 | $32.04 | $34.02 |
| 2027-04-24 | $32.62 | $31.64 | $33.60 |
| 2027-04-25 | $33.23 | $32.23 | $34.23 |
| 2027-04-26 | $33.43 | $32.43 | $34.44 |
| 2027-04-27 | $34.06 | $33.03 | $35.08 |
| 2027-04-28 | $33.38 | $32.38 | $34.39 |
| 2027-04-29 | $34.01 | $32.99 | $35.03 |
| 2027-04-30 | $34.64 | $33.60 | $35.68 |
| 2027 May | |||
| 2027-05-01 | $34.53 | $33.50 | $35.57 |
| 2027-05-02 | $33.85 | $32.84 | $34.87 |
| 2027-05-03 | $34.48 | $33.45 | $35.52 |
| 2027-05-04 | $35.13 | $34.07 | $36.18 |
| 2027-05-05 | $34.43 | $33.40 | $35.47 |
| 2027-05-06 | $34.71 | $33.67 | $35.75 |
| 2027-05-07 | $34.88 | $33.83 | $35.92 |
| 2027-05-08 | $34.55 | $33.51 | $35.58 |
| 2027-05-09 | $33.86 | $32.85 | $34.88 |
| 2027-05-10 | $33.19 | $32.20 | $34.19 |
| 2027-05-11 | $33.81 | $32.80 | $34.83 |
| 2027-05-12 | $34.45 | $33.41 | $35.48 |
| 2027-05-13 | $33.77 | $32.75 | $34.78 |
| 2027-05-14 | $33.10 | $32.11 | $34.09 |
| 2027-05-15 | $33.36 | $32.36 | $34.36 |
| 2027-05-16 | $32.70 | $31.72 | $33.68 |
| 2027-05-17 | $33.31 | $32.31 | $34.31 |
| 2027-05-18 | $32.65 | $31.67 | $33.63 |
| 2027-05-19 | $32.08 | $31.12 | $33.04 |
| 2027-05-20 | $31.59 | $30.64 | $32.54 |
| 2027-05-21 | $31.59 | $30.64 | $32.54 |
| 2027-05-22 | $31.59 | $30.64 | $32.54 |
| 2027-05-23 | $30.97 | $30.04 | $31.89 |
| 2027-05-24 | $31.05 | $30.12 | $31.98 |
| 2027-05-25 | $31.46 | $30.51 | $32.40 |
| 2027-05-26 | $30.83 | $29.91 | $31.76 |
| 2027-05-27 | $31.41 | $30.47 | $32.35 |
| 2027-05-28 | $31.75 | $30.80 | $32.70 |
| 2027-05-29 | $31.12 | $30.19 | $32.06 |
| 2027-05-30 | $30.51 | $29.59 | $31.42 |
| 2027-05-31 | $29.91 | $29.01 | $30.80 |
| 2027 June | |||
| 2027-06-01 | $30.38 | $29.47 | $31.29 |
| 2027-06-02 | $29.78 | $28.88 | $30.67 |
| 2027-06-03 | $29.19 | $28.31 | $30.07 |
| 2027-06-04 | $29.40 | $28.51 | $30.28 |
| 2027-06-05 | $29.85 | $28.96 | $30.75 |
| 2027-06-06 | $30.41 | $29.50 | $31.32 |
| 2027-06-07 | $29.81 | $28.92 | $30.71 |
| 2027-06-08 | $30.37 | $29.46 | $31.28 |
| 2027-06-09 | $29.77 | $28.88 | $30.66 |
| 2027-06-10 | $29.18 | $28.31 | $30.06 |
| 2027-06-11 | $29.63 | $28.74 | $30.52 |
| 2027-06-12 | $30.18 | $29.28 | $31.09 |
| 2027-06-13 | $29.71 | $28.82 | $30.60 |
| 2027-06-14 | $29.12 | $28.25 | $29.99 |
| 2027-06-15 | $28.55 | $27.69 | $29.40 |
| 2027-06-16 | $27.98 | $27.14 | $28.82 |
| 2027-06-17 | $27.43 | $26.61 | $28.25 |
| 2027-06-18 | $27.11 | $26.29 | $27.92 |
| 2027-06-19 | $27.20 | $26.39 | $28.02 |
| 2027-06-20 | $27.28 | $26.46 | $28.10 |
| 2027-06-21 | $27.79 | $26.95 | $28.62 |
| 2027-06-22 | $27.32 | $26.50 | $28.14 |
| 2027-06-23 | $27.83 | $26.99 | $28.66 |
| 2027-06-24 | $27.28 | $26.46 | $28.10 |
| 2027-06-25 | $27.79 | $26.95 | $28.62 |
| 2027-06-26 | $28.14 | $27.30 | $28.99 |
| 2027-06-27 | $28.67 | $27.81 | $29.53 |
| 2027-06-28 | $28.56 | $27.70 | $29.42 |
| 2027-06-29 | $28.00 | $27.16 | $28.83 |
| 2027-06-30 | $28.52 | $27.66 | $29.37 |
| 2027 July | |||
| 2027-07-01 | $28.99 | $28.12 | $29.86 |
| 2027-07-02 | $29.54 | $28.65 | $30.42 |
| 2027-07-03 | $30.09 | $29.19 | $30.99 |
| 2027-07-04 | $29.49 | $28.61 | $30.38 |
| 2027-07-05 | $29.67 | $28.78 | $30.56 |
| 2027-07-06 | $29.08 | $28.21 | $29.96 |
| 2027-07-07 | $28.51 | $27.66 | $29.37 |
| 2027-07-08 | $29.04 | $28.17 | $29.91 |
| 2027-07-09 | $29.59 | $28.70 | $30.47 |
| 2027-07-10 | $29.00 | $28.13 | $29.87 |
| 2027-07-11 | $29.52 | $28.63 | $30.40 |
| 2027-07-12 | $30.07 | $29.17 | $30.97 |
| 2027-07-13 | $30.63 | $29.71 | $31.55 |
| 2027-07-14 | $30.03 | $29.13 | $30.93 |
| 2027-07-15 | $29.43 | $28.55 | $30.32 |
| 2027-07-16 | $29.98 | $29.08 | $30.88 |
| 2027-07-17 | $29.39 | $28.51 | $30.27 |
| 2027-07-18 | $29.21 | $28.34 | $30.09 |
| 2027-07-19 | $28.64 | $27.78 | $29.49 |
| 2027-07-20 | $29.17 | $28.30 | $30.05 |
| 2027-07-21 | $29.71 | $28.82 | $30.61 |
| 2027-07-22 | $29.19 | $28.31 | $30.06 |
| 2027-07-23 | $29.61 | $28.72 | $30.50 |
| 2027-07-24 | $29.70 | $28.81 | $30.59 |
| 2027-07-25 | $29.35 | $28.47 | $30.23 |
| 2027-07-26 | $29.66 | $28.77 | $30.55 |
| 2027-07-27 | $29.08 | $28.20 | $29.95 |
| 2027-07-28 | $28.50 | $27.65 | $29.36 |
| 2027-07-29 | $28.78 | $27.92 | $29.64 |
| 2027-07-30 | $28.21 | $27.36 | $29.06 |
| 2027-07-31 | $27.65 | $26.82 | $28.48 |
| 2027 August | |||
| 2027-08-01 | $27.24 | $26.43 | $28.06 |
| 2027-08-02 | $27.06 | $26.25 | $27.87 |
| 2027-08-03 | $26.65 | $25.85 | $27.45 |
| 2027-08-04 | $26.12 | $25.34 | $26.91 |
| 2027-08-05 | $26.61 | $25.81 | $27.41 |
| 2027-08-06 | $26.29 | $25.50 | $27.08 |
| 2027-08-07 | $26.61 | $25.81 | $27.41 |
| 2027-08-08 | $26.09 | $25.30 | $26.87 |
| 2027-08-09 | $25.82 | $25.04 | $26.59 |
| 2027-08-10 | $25.31 | $24.55 | $26.07 |
| 2027-08-11 | $24.81 | $24.06 | $25.55 |
| 2027-08-12 | $24.32 | $23.59 | $25.05 |
| 2027-08-13 | $24.42 | $23.69 | $25.15 |
| 2027-08-14 | $24.88 | $24.13 | $25.62 |
| 2027-08-15 | $24.39 | $23.66 | $25.12 |
| 2027-08-16 | $23.99 | $23.27 | $24.71 |
| 2027-08-17 | $24.44 | $23.71 | $25.18 |
| 2027-08-18 | $24.68 | $23.94 | $25.42 |
| 2027-08-19 | $24.20 | $23.47 | $24.92 |
| 2027-08-20 | $23.72 | $23.01 | $24.43 |
| 2027-08-21 | $24.16 | $23.44 | $24.89 |
| 2027-08-22 | $23.69 | $22.97 | $24.40 |
| 2027-08-23 | $23.26 | $22.56 | $23.96 |
| 2027-08-24 | $22.90 | $22.21 | $23.58 |
| 2027-08-25 | $23.09 | $22.39 | $23.78 |
| 2027-08-26 | $22.63 | $21.95 | $23.31 |
| 2027-08-27 | $22.18 | $21.52 | $22.85 |
| 2027-08-28 | $21.75 | $21.09 | $22.40 |
| 2027-08-29 | $22.15 | $21.49 | $22.82 |
| 2027-08-30 | $21.96 | $21.30 | $22.62 |
| 2027-08-31 | $21.58 | $20.94 | $22.23 |
| 2027 September | |||
| 2027-09-01 | $21.99 | $21.33 | $22.65 |
| 2027-09-02 | $21.55 | $20.91 | $22.20 |
| 2027-09-03 | $21.13 | $20.49 | $21.76 |
| 2027-09-04 | $21.13 | $20.49 | $21.76 |
| 2027-09-05 | $21.03 | $20.40 | $21.66 |
| 2027-09-06 | $20.61 | $20.00 | $21.23 |
| 2027-09-07 | $20.41 | $19.80 | $21.02 |
| 2027-09-08 | $20.01 | $19.41 | $20.61 |
| 2027-09-09 | $20.37 | $19.75 | $20.98 |
| 2027-09-10 | $19.96 | $19.37 | $20.56 |
| 2027-09-11 | $20.07 | $19.47 | $20.67 |
| 2027-09-12 | $19.67 | $19.08 | $20.26 |
| 2027-09-13 | $19.39 | $18.81 | $19.97 |
| 2027-09-14 | $19.76 | $19.16 | $20.35 |
| 2027-09-15 | $19.65 | $19.06 | $20.23 |
| 2027-09-16 | $20.01 | $19.41 | $20.61 |
| 2027-09-17 | $19.62 | $19.03 | $20.21 |
| 2027-09-18 | $19.98 | $19.38 | $20.58 |
| 2027-09-19 | $20.36 | $19.75 | $20.97 |
| 2027-09-20 | $20.74 | $20.11 | $21.36 |
| 2027-09-21 | $20.84 | $20.22 | $21.47 |
| 2027-09-22 | $21.23 | $20.59 | $21.87 |
| 2027-09-23 | $21.13 | $20.49 | $21.76 |
| 2027-09-24 | $20.71 | $20.09 | $21.33 |
| 2027-09-25 | $21.10 | $20.46 | $21.73 |
| 2027-09-26 | $21.49 | $20.85 | $22.14 |
| 2027-09-27 | $21.07 | $20.44 | $21.70 |
| 2027-09-28 | $20.80 | $20.17 | $21.42 |
| 2027-09-29 | $21.19 | $20.55 | $21.82 |
| 2027-09-30 | $20.77 | $20.14 | $21.39 |
| 2027 October | |||
| 2027-10-01 | $20.36 | $19.75 | $20.97 |
| 2027-10-02 | $20.74 | $20.12 | $21.36 |
| 2027-10-03 | $20.70 | $20.08 | $21.32 |
| 2027-10-04 | $20.56 | $19.94 | $21.17 |
| 2027-10-05 | $20.27 | $19.66 | $20.88 |
| 2027-10-06 | $20.39 | $19.77 | $21.00 |
| 2027-10-07 | $20.77 | $20.14 | $21.39 |
| 2027-10-08 | $20.65 | $20.03 | $21.27 |
| 2027-10-09 | $20.25 | $19.64 | $20.85 |
| 2027-10-10 | $20.62 | $20.01 | $21.24 |
| 2027-10-11 | $20.39 | $19.78 | $21.00 |
| 2027-10-12 | $20.77 | $20.15 | $21.40 |
| 2027-10-13 | $20.36 | $19.75 | $20.97 |
| 2027-10-14 | $20.29 | $19.69 | $20.90 |
| 2027-10-15 | $20.67 | $20.05 | $21.29 |
| 2027-10-16 | $20.73 | $20.11 | $21.35 |
| 2027-10-17 | $21.12 | $20.48 | $21.75 |
| 2027-10-18 | $20.70 | $20.08 | $21.32 |
| 2027-10-19 | $20.29 | $19.68 | $20.90 |
| 2027-10-20 | $19.89 | $19.29 | $20.49 |
| 2027-10-21 | $20.26 | $19.66 | $20.87 |
| 2027-10-22 | $20.23 | $19.62 | $20.84 |
| 2027-10-23 | $20.61 | $19.99 | $21.23 |
| 2027-10-24 | $20.60 | $19.98 | $21.22 |
| 2027-10-25 | $20.19 | $19.59 | $20.80 |
| 2027-10-26 | $20.57 | $19.95 | $21.19 |
| 2027-10-27 | $20.16 | $19.56 | $20.77 |
| 2027-10-28 | $20.54 | $19.92 | $21.16 |
| 2027-10-29 | $20.92 | $20.30 | $21.55 |
| 2027-10-30 | $21.12 | $20.49 | $21.76 |
| 2027-10-31 | $20.71 | $20.09 | $21.33 |
| 2027 November | |||
| 2027-11-01 | $20.44 | $19.83 | $21.06 |
| 2027-11-02 | $20.04 | $19.44 | $20.64 |
| 2027-11-03 | $20.41 | $19.80 | $21.03 |