Current SYNT price: $50.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $19.23 | $18.65 | $19.81 |
| 2028-01-02 | $19.59 | $19.00 | $20.18 |
| 2028-01-03 | $19.91 | $19.31 | $20.51 |
| 2028-01-04 | $19.52 | $18.93 | $20.10 |
| 2028-01-05 | $19.52 | $18.93 | $20.10 |
| 2028-01-06 | $19.88 | $19.29 | $20.48 |
| 2028-01-07 | $20.06 | $19.46 | $20.67 |
| 2028-01-08 | $20.44 | $19.82 | $21.05 |
| 2028-01-09 | $20.04 | $19.43 | $20.64 |
| 2028-01-10 | $20.04 | $19.43 | $20.64 |
| 2028-01-11 | $20.41 | $19.80 | $21.02 |
| 2028-01-12 | $20.17 | $19.57 | $20.78 |
| 2028-01-13 | $20.55 | $19.93 | $21.16 |
| 2028-01-14 | $20.14 | $19.54 | $20.75 |
| 2028-01-15 | $20.38 | $19.77 | $21.00 |
| 2028-01-16 | $20.76 | $20.14 | $21.39 |
| 2028-01-17 | $21.15 | $20.52 | $21.79 |
| 2028-01-18 | $20.73 | $20.11 | $21.36 |
| 2028-01-19 | $20.57 | $19.95 | $21.19 |
| 2028-01-20 | $20.95 | $20.32 | $21.58 |
| 2028-01-21 | $20.54 | $19.92 | $21.16 |
| 2028-01-22 | $20.16 | $19.55 | $20.76 |
| 2028-01-23 | $20.53 | $19.91 | $21.15 |
| 2028-01-24 | $20.91 | $20.29 | $21.54 |
| 2028-01-25 | $20.50 | $19.89 | $21.12 |
| 2028-01-26 | $20.10 | $19.49 | $20.70 |
| 2028-01-27 | $20.47 | $19.86 | $21.09 |
| 2028-01-28 | $20.85 | $20.23 | $21.48 |
| 2028-01-29 | $21.24 | $20.61 | $21.88 |
| 2028-01-30 | $21.22 | $20.58 | $21.86 |
| 2028-01-31 | $21.36 | $20.72 | $22.00 |
| 2028 February | |||
| 2028-02-01 | $21.76 | $21.10 | $22.41 |
| 2028-02-02 | $21.87 | $21.21 | $22.52 |
| 2028-02-03 | $21.44 | $20.79 | $22.08 |
| 2028-02-04 | $21.84 | $21.18 | $22.49 |
| 2028-02-05 | $21.82 | $21.16 | $22.47 |
| 2028-02-06 | $22.22 | $21.56 | $22.89 |
| 2028-02-07 | $22.64 | $21.96 | $23.32 |
| 2028-02-08 | $23.06 | $22.37 | $23.75 |
| 2028-02-09 | $23.49 | $22.78 | $24.19 |
| 2028-02-10 | $23.51 | $22.81 | $24.22 |
| 2028-02-11 | $23.35 | $22.65 | $24.05 |
| 2028-02-12 | $22.89 | $22.20 | $23.57 |
| 2028-02-13 | $22.44 | $21.76 | $23.11 |
| 2028-02-14 | $22.29 | $21.62 | $22.96 |
| 2028-02-15 | $22.70 | $22.02 | $23.38 |
| 2028-02-16 | $22.26 | $21.59 | $22.92 |
| 2028-02-17 | $21.82 | $21.16 | $22.47 |
| 2028-02-18 | $22.23 | $21.56 | $22.89 |
| 2028-02-19 | $22.08 | $21.41 | $22.74 |
| 2028-02-20 | $22.49 | $21.81 | $23.16 |
| 2028-02-21 | $22.38 | $21.71 | $23.05 |
| 2028-02-22 | $22.41 | $21.74 | $23.09 |
| 2028-02-23 | $22.56 | $21.89 | $23.24 |
| 2028-02-24 | $22.98 | $22.29 | $23.67 |
| 2028-02-25 | $22.53 | $21.85 | $23.21 |
| 2028-02-26 | $22.95 | $22.26 | $23.64 |
| 2028-02-27 | $22.50 | $21.82 | $23.17 |
| 2028-02-28 | $22.06 | $21.39 | $22.72 |
| 2028-02-29 | $21.95 | $21.29 | $22.60 |
| 2028 March | |||
| 2028-03-01 | $21.51 | $20.87 | $22.16 |
| 2028-03-02 | $21.92 | $21.26 | $22.57 |
| 2028-03-03 | $21.48 | $20.84 | $22.13 |
| 2028-03-04 | $21.06 | $20.43 | $21.69 |
| 2028-03-05 | $20.70 | $20.08 | $21.32 |
| 2028-03-06 | $21.08 | $20.45 | $21.71 |
| 2028-03-07 | $20.88 | $20.26 | $21.51 |
| 2028-03-08 | $20.60 | $19.98 | $21.22 |
| 2028-03-09 | $20.36 | $19.75 | $20.97 |
| 2028-03-10 | $20.74 | $20.12 | $21.36 |
| 2028-03-11 | $21.13 | $20.49 | $21.76 |
| 2028-03-12 | $20.71 | $20.09 | $21.33 |
| 2028-03-13 | $21.10 | $20.46 | $21.73 |
| 2028-03-14 | $20.68 | $20.06 | $21.30 |
| 2028-03-15 | $20.54 | $19.92 | $21.15 |
| 2028-03-16 | $20.32 | $19.71 | $20.93 |
| 2028-03-17 | $19.92 | $19.32 | $20.52 |
| 2028-03-18 | $20.29 | $19.68 | $20.90 |
| 2028-03-19 | $20.59 | $19.98 | $21.21 |
| 2028-03-20 | $20.52 | $19.90 | $21.13 |
| 2028-03-21 | $20.56 | $19.94 | $21.17 |
| 2028-03-22 | $20.37 | $19.76 | $20.98 |
| 2028-03-23 | $20.56 | $19.94 | $21.17 |
| 2028-03-24 | $20.94 | $20.31 | $21.57 |
| 2028-03-25 | $20.53 | $19.91 | $21.14 |
| 2028-03-26 | $20.64 | $20.02 | $21.26 |
| 2028-03-27 | $20.53 | $19.91 | $21.14 |
| 2028-03-28 | $20.61 | $20.00 | $21.23 |
| 2028-03-29 | $20.77 | $20.15 | $21.39 |
| 2028-03-30 | $21.16 | $20.52 | $21.79 |
| 2028-03-31 | $20.74 | $20.12 | $21.36 |
| 2028 April | |||
| 2028-04-01 | $21.13 | $20.49 | $21.76 |
| 2028-04-02 | $21.13 | $20.49 | $21.76 |
| 2028-04-03 | $20.71 | $20.09 | $21.33 |
| 2028-04-04 | $20.30 | $19.69 | $20.91 |
| 2028-04-05 | $20.63 | $20.01 | $21.25 |
| 2028-04-06 | $20.22 | $19.62 | $20.83 |
| 2028-04-07 | $20.60 | $19.98 | $21.22 |
| 2028-04-08 | $20.19 | $19.59 | $20.80 |
| 2028-04-09 | $20.15 | $19.55 | $20.76 |
| 2028-04-10 | $20.07 | $19.47 | $20.67 |
| 2028-04-11 | $20.44 | $19.83 | $21.06 |
| 2028-04-12 | $20.04 | $19.44 | $20.64 |
| 2028-04-13 | $19.65 | $19.06 | $20.23 |
| 2028-04-14 | $20.01 | $19.41 | $20.61 |
| 2028-04-15 | $19.88 | $19.29 | $20.48 |
| 2028-04-16 | $19.49 | $18.91 | $20.08 |
| 2028-04-17 | $19.86 | $19.26 | $20.45 |
| 2028-04-18 | $19.47 | $18.88 | $20.05 |
| 2028-04-19 | $19.83 | $19.23 | $20.42 |
| 2028-04-20 | $19.51 | $18.92 | $20.09 |
| 2028-04-21 | $19.28 | $18.70 | $19.86 |
| 2028-04-22 | $19.64 | $19.05 | $20.23 |
| 2028-04-23 | $19.48 | $18.89 | $20.06 |
| 2028-04-24 | $19.18 | $18.60 | $19.75 |
| 2028-04-25 | $18.80 | $18.23 | $19.36 |
| 2028-04-26 | $18.55 | $17.99 | $19.10 |
| 2028-04-27 | $18.89 | $18.33 | $19.46 |
| 2028-04-28 | $18.52 | $17.97 | $19.08 |
| 2028-04-29 | $18.87 | $18.30 | $19.43 |
| 2028-04-30 | $18.95 | $18.38 | $19.52 |
| 2028 May | |||
| 2028-05-01 | $18.58 | $18.02 | $19.14 |
| 2028-05-02 | $18.58 | $18.02 | $19.13 |
| 2028-05-03 | $18.92 | $18.35 | $19.49 |
| 2028-05-04 | $18.84 | $18.27 | $19.40 |
| 2028-05-05 | $18.72 | $18.16 | $19.28 |
| 2028-05-06 | $18.62 | $18.06 | $19.18 |
| 2028-05-07 | $18.92 | $18.35 | $19.49 |
| 2028-05-08 | $19.27 | $18.70 | $19.85 |
| 2028-05-09 | $18.90 | $18.33 | $19.46 |
| 2028-05-10 | $18.52 | $17.97 | $19.08 |
| 2028-05-11 | $18.52 | $17.97 | $19.08 |
| 2028-05-12 | $18.87 | $18.30 | $19.44 |
| 2028-05-13 | $19.22 | $18.64 | $19.80 |
| 2028-05-14 | $18.84 | $18.28 | $19.41 |
| 2028-05-15 | $18.47 | $17.92 | $19.03 |
| 2028-05-16 | $18.11 | $17.56 | $18.65 |
| 2028-05-17 | $17.80 | $17.27 | $18.34 |
| 2028-05-18 | $17.45 | $16.93 | $17.97 |
| 2028-05-19 | $17.11 | $16.59 | $17.62 |
| 2028-05-20 | $17.38 | $16.86 | $17.90 |
| 2028-05-21 | $17.04 | $16.52 | $17.55 |
| 2028-05-22 | $16.70 | $16.20 | $17.20 |
| 2028-05-23 | $17.01 | $16.50 | $17.52 |
| 2028-05-24 | $16.68 | $16.18 | $17.18 |
| 2028-05-25 | $16.99 | $16.48 | $17.50 |
| 2028-05-26 | $17.30 | $16.79 | $17.82 |
| 2028-05-27 | $16.96 | $16.45 | $17.47 |
| 2028-05-28 | $16.77 | $16.27 | $17.28 |
| 2028-05-29 | $16.81 | $16.31 | $17.32 |
| 2028-05-30 | $17.12 | $16.61 | $17.64 |
| 2028-05-31 | $17.44 | $16.92 | $17.97 |
| 2028 June | |||
| 2028-06-01 | $17.42 | $16.90 | $17.95 |
| 2028-06-02 | $17.08 | $16.57 | $17.59 |
| 2028-06-03 | $17.08 | $16.57 | $17.59 |
| 2028-06-04 | $16.75 | $16.24 | $17.25 |
| 2028-06-05 | $17.06 | $16.55 | $17.57 |
| 2028-06-06 | $17.38 | $16.85 | $17.90 |
| 2028-06-07 | $17.70 | $17.17 | $18.23 |
| 2028-06-08 | $17.78 | $17.24 | $18.31 |
| 2028-06-09 | $17.51 | $16.98 | $18.03 |
| 2028-06-10 | $17.32 | $16.80 | $17.83 |
| 2028-06-11 | $17.64 | $17.11 | $18.17 |
| 2028-06-12 | $17.29 | $16.77 | $17.81 |
| 2028-06-13 | $17.35 | $16.83 | $17.87 |
| 2028-06-14 | $17.02 | $16.51 | $17.53 |
| 2028-06-15 | $16.69 | $16.19 | $17.19 |
| 2028-06-16 | $17.00 | $16.49 | $17.51 |
| 2028-06-17 | $17.32 | $16.80 | $17.84 |
| 2028-06-18 | $16.97 | $16.47 | $17.48 |
| 2028-06-19 | $16.64 | $16.14 | $17.14 |
| 2028-06-20 | $16.33 | $15.84 | $16.82 |
| 2028-06-21 | $16.64 | $16.14 | $17.14 |
| 2028-06-22 | $16.95 | $16.44 | $17.46 |
| 2028-06-23 | $17.19 | $16.68 | $17.71 |
| 2028-06-24 | $17.17 | $16.66 | $17.69 |
| 2028-06-25 | $16.83 | $16.33 | $17.34 |
| 2028-06-26 | $17.15 | $16.63 | $17.66 |
| 2028-06-27 | $17.05 | $16.53 | $17.56 |
| 2028-06-28 | $16.94 | $16.44 | $17.45 |
| 2028-06-29 | $17.05 | $16.53 | $17.56 |
| 2028-06-30 | $17.05 | $16.53 | $17.56 |
| 2028 July | |||
| 2028-07-01 | $17.05 | $16.53 | $17.56 |
| 2028-07-02 | $17.36 | $16.84 | $17.88 |
| 2028-07-03 | $17.69 | $17.16 | $18.22 |
| 2028-07-04 | $17.34 | $16.82 | $17.86 |
| 2028-07-05 | $17.55 | $17.02 | $18.07 |
| 2028-07-06 | $17.87 | $17.34 | $18.41 |
| 2028-07-07 | $17.52 | $16.99 | $18.05 |
| 2028-07-08 | $17.18 | $16.66 | $17.69 |
| 2028-07-09 | $17.50 | $16.97 | $18.02 |
| 2028-07-10 | $17.15 | $16.64 | $17.67 |
| 2028-07-11 | $16.81 | $16.31 | $17.32 |
| 2028-07-12 | $16.48 | $15.99 | $16.98 |
| 2028-07-13 | $16.79 | $16.29 | $17.29 |
| 2028-07-14 | $16.49 | $16.00 | $16.99 |
| 2028-07-15 | $16.80 | $16.29 | $17.30 |
| 2028-07-16 | $16.76 | $16.25 | $17.26 |
| 2028-07-17 | $17.07 | $16.56 | $17.58 |
| 2028-07-18 | $16.73 | $16.23 | $17.24 |
| 2028-07-19 | $16.40 | $15.91 | $16.90 |
| 2028-07-20 | $16.26 | $15.77 | $16.75 |
| 2028-07-21 | $15.94 | $15.46 | $16.42 |
| 2028-07-22 | $15.63 | $15.16 | $16.10 |
| 2028-07-23 | $15.92 | $15.44 | $16.40 |
| 2028-07-24 | $15.80 | $15.32 | $16.27 |
| 2028-07-25 | $15.67 | $15.20 | $16.14 |
| 2028-07-26 | $15.36 | $14.90 | $15.82 |
| 2028-07-27 | $15.65 | $15.18 | $16.12 |
| 2028-07-28 | $15.34 | $14.88 | $15.80 |
| 2028-07-29 | $15.36 | $14.90 | $15.82 |
| 2028-07-30 | $15.27 | $14.81 | $15.73 |
| 2028-07-31 | $15.32 | $14.86 | $15.78 |
| 2028 August | |||
| 2028-08-01 | $15.02 | $14.57 | $15.47 |
| 2028-08-02 | $14.72 | $14.28 | $15.16 |
| 2028-08-03 | $15.00 | $14.55 | $15.44 |
| 2028-08-04 | $15.27 | $14.82 | $15.73 |
| 2028-08-05 | $15.47 | $15.01 | $15.94 |
| 2028-08-06 | $15.62 | $15.15 | $16.09 |
| 2028-08-07 | $15.91 | $15.43 | $16.39 |
| 2028-08-08 | $15.59 | $15.13 | $16.06 |
| 2028-08-09 | $15.29 | $14.83 | $15.75 |
| 2028-08-10 | $14.99 | $14.54 | $15.44 |
| 2028-08-11 | $14.69 | $14.25 | $15.13 |
| 2028-08-12 | $14.97 | $14.52 | $15.41 |
| 2028-08-13 | $14.83 | $14.38 | $15.27 |
| 2028-08-14 | $14.54 | $14.10 | $14.97 |
| 2028-08-15 | $14.33 | $13.90 | $14.76 |
| 2028-08-16 | $14.04 | $13.62 | $14.47 |
| 2028-08-17 | $14.31 | $13.88 | $14.74 |
| 2028-08-18 | $14.20 | $13.77 | $14.62 |
| 2028-08-19 | $13.92 | $13.50 | $14.33 |
| 2028-08-20 | $13.91 | $13.49 | $14.32 |
| 2028-08-21 | $13.63 | $13.22 | $14.04 |
| 2028-08-22 | $13.65 | $13.25 | $14.06 |
| 2028-08-23 | $13.59 | $13.19 | $14.00 |
| 2028-08-24 | $13.73 | $13.32 | $14.14 |
| 2028-08-25 | $13.57 | $13.17 | $13.98 |
| 2028-08-26 | $13.83 | $13.41 | $14.24 |
| 2028-08-27 | $13.55 | $13.15 | $13.96 |
| 2028-08-28 | $13.29 | $12.89 | $13.69 |
| 2028-08-29 | $13.45 | $13.05 | $13.86 |
| 2028-08-30 | $13.19 | $12.79 | $13.58 |
| 2028-08-31 | $13.43 | $13.03 | $13.84 |
| 2028 September | |||
| 2028-09-01 | $13.68 | $13.27 | $14.10 |
| 2028-09-02 | $13.60 | $13.19 | $14.00 |
| 2028-09-03 | $13.33 | $12.93 | $13.73 |
| 2028-09-04 | $13.39 | $12.98 | $13.79 |
| 2028-09-05 | $13.12 | $12.73 | $13.52 |
| 2028-09-06 | $12.86 | $12.48 | $13.25 |
| 2028-09-07 | $12.95 | $12.56 | $13.34 |
| 2028-09-08 | $12.84 | $12.46 | $13.23 |
| 2028-09-09 | $13.08 | $12.69 | $13.47 |
| 2028-09-10 | $12.82 | $12.44 | $13.21 |
| 2028-09-11 | $12.57 | $12.19 | $12.95 |
| 2028-09-12 | $12.63 | $12.25 | $13.01 |
| 2028-09-13 | $12.38 | $12.01 | $12.75 |
| 2028-09-14 | $12.61 | $12.23 | $12.99 |
| 2028-09-15 | $12.84 | $12.46 | $13.23 |
| 2028-09-16 | $12.84 | $12.45 | $13.22 |
| 2028-09-17 | $13.03 | $12.64 | $13.43 |
| 2028-09-18 | $12.78 | $12.39 | $13.16 |
| 2028-09-19 | $12.74 | $12.36 | $13.13 |
| 2028-09-20 | $12.49 | $12.12 | $12.87 |
| 2028-09-21 | $12.25 | $11.88 | $12.61 |
| 2028-09-22 | $12.01 | $11.65 | $12.37 |
| 2028-09-23 | $11.77 | $11.42 | $12.12 |
| 2028-09-24 | $11.99 | $11.63 | $12.35 |
| 2028-09-25 | $12.13 | $11.77 | $12.50 |
| 2028-09-26 | $12.36 | $11.99 | $12.73 |
| 2028-09-27 | $12.11 | $11.75 | $12.48 |
| 2028-09-28 | $12.34 | $11.97 | $12.71 |
| 2028-09-29 | $12.31 | $11.94 | $12.68 |
| 2028-09-30 | $12.17 | $11.80 | $12.53 |
| 2028 October | |||
| 2028-10-01 | $11.93 | $11.57 | $12.28 |
| 2028-10-02 | $11.97 | $11.61 | $12.33 |
| 2028-10-03 | $12.19 | $11.83 | $12.56 |
| 2028-10-04 | $12.15 | $11.79 | $12.52 |
| 2028-10-05 | $11.94 | $11.58 | $12.30 |
| 2028-10-06 | $12.07 | $11.70 | $12.43 |
| 2028-10-07 | $11.98 | $11.62 | $12.34 |
| 2028-10-08 | $11.77 | $11.42 | $12.12 |
| 2028-10-09 | $11.99 | $11.63 | $12.35 |
| 2028-10-10 | $12.21 | $11.85 | $12.58 |
| 2028-10-11 | $11.97 | $11.61 | $12.33 |
| 2028-10-12 | $11.97 | $11.61 | $12.33 |
| 2028-10-13 | $12.19 | $11.83 | $12.56 |
| 2028-10-14 | $12.42 | $12.05 | $12.79 |
| 2028-10-15 | $12.65 | $12.27 | $13.03 |
| 2028-10-16 | $12.89 | $12.50 | $13.28 |
| 2028-10-17 | $12.81 | $12.43 | $13.20 |
| 2028-10-18 | $12.56 | $12.18 | $12.94 |
| 2028-10-19 | $12.31 | $11.94 | $12.68 |
| 2028-10-20 | $12.21 | $11.84 | $12.57 |
| 2028-10-21 | $12.43 | $12.06 | $12.81 |
| 2028-10-22 | $12.19 | $11.82 | $12.55 |
| 2028-10-23 | $12.42 | $12.04 | $12.79 |
| 2028-10-24 | $12.39 | $12.02 | $12.76 |
| 2028-10-25 | $12.56 | $12.18 | $12.94 |
| 2028-10-26 | $12.31 | $11.94 | $12.68 |
| 2028-10-27 | $12.54 | $12.17 | $12.92 |
| 2028-10-28 | $12.67 | $12.29 | $13.05 |
| 2028-10-29 | $12.42 | $12.05 | $12.80 |
| 2028-10-30 | $12.66 | $12.28 | $13.03 |
| 2028-10-31 | $12.89 | $12.50 | $13.28 |
| 2028 November | |||
| 2028-11-01 | $13.03 | $12.64 | $13.43 |
| 2028-11-02 | $12.99 | $12.60 | $13.38 |